Amerikan Doları 50,0410 %0,05Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Mayıs 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,14002,26002,12002,2400%5,16
30.05.20172,14002,16002,12002,1300%0,00
29.05.20172,13002,19002,12002,1300%0,00
26.05.20172,13002,14002,12002,1300%0,00
25.05.20172,12002,14002,11002,1300%0,47
24.05.20172,13002,15002,11002,1200%-0,47
23.05.20172,14002,16002,11002,1300%0,00
22.05.20172,14002,18002,12002,1300%0,47
19.05.20172,12002,12002,12002,1200%0,00
18.05.20172,15002,16002,11002,1200%-1,40
17.05.20172,17002,19002,14002,1500%-0,46
16.05.20172,17002,22002,15002,1600%0,00
15.05.20172,18002,18002,15002,1600%0,00
12.05.20172,18002,23002,15002,1600%-0,46
11.05.20172,26002,27002,17002,1700%-2,69
10.05.20172,21002,25002,21002,2300%0,90
09.05.20172,24002,27002,21002,2100%-0,90
08.05.20172,20002,29002,19002,2300%1,83
05.05.20172,18002,28002,18002,1900%0,46
04.05.20172,19002,20002,17002,1800%0,00
03.05.20172,25002,26002,18002,1800%-3,11
02.05.20172,15002,31002,14002,2500%5,14
01.05.20172,14002,14002,14002,1400%0,00