Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Nisan 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,15002,15002,12002,1400%-0,47
27.04.20172,15002,19002,13002,1500%0,00
26.04.20172,18002,18002,15002,1500%-0,92
25.04.20172,18002,20002,16002,1700%0,00
24.04.20172,15002,23002,14002,1700%0,93
21.04.20172,16002,17002,14002,1500%0,00
20.04.20172,15002,20002,14002,1500%0,47
19.04.20172,16002,22002,13002,1400%0,00
18.04.20172,14002,17002,14002,1400%0,00
17.04.20172,14002,21002,12002,1400%1,90
14.04.20172,06002,24002,00002,1000%2,94
13.04.20172,13002,14002,03002,0400%-3,77
12.04.20172,14002,16002,11002,1200%0,00
11.04.20172,16002,18002,12002,1200%-1,40
10.04.20172,15002,19002,13002,1500%0,47
07.04.20172,22002,23002,11002,1400%-3,60
06.04.20172,24002,24002,22002,2200%-0,45
05.04.20172,23002,29002,22002,2300%0,00
04.04.20172,24002,26002,22002,2300%0,45
03.04.20172,25002,27002,21002,2200%-1,77