Amerikan Doları 50,0388 %0,04Euro 56,1952 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,05 %0,58

Mart 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,28002,33002,24002,2600%-0,44
30.03.20172,28002,29002,24002,2700%0,44
29.03.20172,28002,34002,26002,2600%-1,31
28.03.20172,25002,38002,24002,2900%2,23
27.03.20172,25002,30002,24002,2400%-0,44
24.03.20172,26002,34002,23002,2500%0,45
23.03.20172,30002,31002,24002,2400%-1,32
22.03.20172,30002,34002,26002,2700%-0,44
21.03.20172,34002,34002,22002,2800%-3,80
20.03.20172,37002,45002,34002,3700%0,85
17.03.20172,31002,47002,26002,3500%3,07
16.03.20172,30002,36002,26002,2800%0,88
15.03.20172,24002,42002,17002,2600%1,35
14.03.20172,37002,40002,23002,2300%-7,85
13.03.20172,46002,54002,36002,4200%-1,22
10.03.20172,55002,60002,35002,4500%-2,00
09.03.20172,48002,78002,45002,5000%3,73
08.03.20172,02002,41002,01002,4100%19,90
07.03.20172,05002,07002,01002,0100%-1,47
06.03.20172,02002,11002,01002,0400%1,49
03.03.20172,01002,04002,00002,0100%0,00
02.03.20172,06002,06002,00002,0100%-1,47
01.03.20172,12002,14002,02002,0400%-2,86