Amerikan Doları 50,0438 %0,05Euro 56,2644 %0,16Gram Altın 6.601,00 %0,50Ons Altın 4.079,47 %0,44Brent Petrol 94,4930 %-0,73EUR/USD 1,1243 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,21 %0,38

Şubat 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,02002,18001,99002,1000%5,00
27.02.20172,08002,09001,99002,0000%-2,91
24.02.20172,13002,14002,04002,0600%-2,83
23.02.20172,17002,21002,11002,1200%0,00
22.02.20172,16002,17002,10002,1200%-1,40
21.02.20172,25002,26002,10002,1500%-3,15
20.02.20171,97002,26001,92002,2200%13,27
17.02.20172,01002,03001,92001,9600%-2,49
16.02.20172,13002,13001,97002,0100%-3,83
15.02.20172,14002,16001,93002,0900%-8,73
14.02.20172,87003,14002,29002,2900%-19,93
13.02.20172,77002,88002,36002,8600%3,25
10.02.20172,90002,97002,75002,7700%-5,14
09.02.20172,91002,98002,77002,9200%-0,68
08.02.20172,65003,01002,58002,9400%9,70
07.02.20172,65002,72002,45002,6800%0,00
06.02.20172,49002,75002,33002,6800%4,69
03.02.20172,15002,59002,05002,5600%18,52
02.02.20172,09002,16001,94002,1600%3,35
01.02.20171,92002,09001,74002,0900%10,58