Ocak 2017 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,8800 | 1,9600 | 1,8200 | 1,8900 | %2,16 |
| 30.01.2017 | 1,7800 | 1,9400 | 1,6800 | 1,8500 | %3,35 |
| 27.01.2017 | 1,8500 | 1,8500 | 1,6700 | 1,7900 | %8,48 |
| 26.01.2017 | 1,3900 | 1,6500 | 1,3700 | 1,6500 | %19,57 |
| 25.01.2017 | 1,4000 | 1,4100 | 1,3800 | 1,3800 | %-1,43 |
| 24.01.2017 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,72 |
| 23.01.2017 | 1,4000 | 1,4500 | 1,3800 | 1,3900 | %0,00 |
| 20.01.2017 | 1,3900 | 1,4300 | 1,3800 | 1,3900 | %0,00 |
| 19.01.2017 | 1,4200 | 1,4200 | 1,3800 | 1,3900 | %-2,11 |
| 18.01.2017 | 1,4300 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 17.01.2017 | 1,4500 | 1,4500 | 1,4100 | 1,4200 | %-1,39 |
| 16.01.2017 | 1,4200 | 1,4600 | 1,4100 | 1,4400 | %1,41 |
| 13.01.2017 | 1,4100 | 1,4400 | 1,4000 | 1,4200 | %1,43 |
| 12.01.2017 | 1,3900 | 1,4300 | 1,3900 | 1,4000 | %1,45 |
| 11.01.2017 | 1,3900 | 1,4200 | 1,3700 | 1,3800 | %-0,72 |
| 10.01.2017 | 1,4100 | 1,4600 | 1,3900 | 1,3900 | %-2,11 |
| 09.01.2017 | 1,3900 | 1,4900 | 1,3800 | 1,4200 | %1,43 |
| 06.01.2017 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %0,00 |
| 05.01.2017 | 1,4500 | 1,4500 | 1,3800 | 1,4000 | %-2,78 |
| 04.01.2017 | 1,3800 | 1,5000 | 1,3800 | 1,4400 | %5,11 |
| 03.01.2017 | 1,4300 | 1,4400 | 1,3600 | 1,3700 | %-3,52 |
| 02.01.2017 | 1,4100 | 1,4700 | 1,3800 | 1,4200 | %0,71 |