Amerikan Doları 50,0441 %0,05Euro 56,2174 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,99 %0,21

Ekim 2016 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,8867790,8960160,8775420,896016%0,00
28.10.20160,9052540,9052540,8867790,896016%-1,02
27.10.20160,9052540,9052540,8960160,905254%0,00
26.10.20160,9052540,9052540,8960160,905254%0,00
25.10.20160,9144910,9144910,8960160,905254%-1,01
24.10.20160,8960160,9144910,8960160,914491%2,06
21.10.20160,9052540,9052540,8867790,896016%-1,02
20.10.20160,9052540,9052540,8960160,905254%0,00
19.10.20160,9144910,9237280,8960160,905254%0,00
18.10.20160,9052540,9237280,8960160,905254%1,03
17.10.20160,9144910,9144910,8867790,896016%-1,02
14.10.20160,9514400,9606770,9052540,905254%-3,92
13.10.20160,9237280,9514400,9144910,942203%4,08
12.10.20160,8867790,9144910,8775420,905254%3,16
11.10.20160,8775420,8867790,8683040,877542%0,00
10.10.20160,8867790,9052540,8775420,877542%-1,04
07.10.20160,8960160,8960160,8775420,886779%0,00
06.10.20160,8775420,9144910,8775420,886779%1,05
05.10.20160,8775420,8867790,8683040,877542%-1,04
04.10.20160,8960160,8960160,8775420,886779%-1,03
03.10.20160,9144910,9237280,8867790,896016%-1,02