Ekim 2015 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 0,951440 | 0,969915 | 0,942203 | 0,969915 | %0,00 |
| 29.10.2015 | 0,969915 | 0,969915 | 0,969915 | 0,969915 | %0,00 |
| 28.10.2015 | 0,969915 | 0,997626 | 0,942203 | 0,969915 | %-1,87 |
| 27.10.2015 | 1,0161 | 1,0161 | 0,979152 | 0,988389 | %-4,46 |
| 26.10.2015 | 1,0623 | 1,0808 | 1,0069 | 1,0346 | %-12,50 |
| 23.10.2015 | 1,1547 | 1,2286 | 1,1362 | 1,1824 | %1,59 |
| 22.10.2015 | 1,1824 | 1,1824 | 1,1085 | 1,1639 | %5,00 |
| 21.10.2015 | 1,0900 | 1,1270 | 1,0623 | 1,1085 | %5,26 |
| 20.10.2015 | 1,0715 | 1,0808 | 1,0530 | 1,0530 | %-1,72 |
| 19.10.2015 | 1,0715 | 1,0900 | 1,0623 | 1,0715 | %-1,69 |
| 16.10.2015 | 1,1177 | 1,1177 | 1,0808 | 1,0900 | %-0,84 |
| 15.10.2015 | 1,0808 | 1,0992 | 1,0715 | 1,0992 | %2,59 |
| 14.10.2015 | 1,0715 | 1,1085 | 1,0623 | 1,0715 | %0,87 |
| 13.10.2015 | 1,0623 | 1,0623 | 1,0438 | 1,0623 | %0,00 |
| 12.10.2015 | 1,0530 | 1,0715 | 1,0438 | 1,0623 | %0,00 |
| 09.10.2015 | 1,0623 | 1,0808 | 1,0623 | 1,0623 | %-0,86 |
| 08.10.2015 | 1,0715 | 1,0900 | 1,0623 | 1,0715 | %0,00 |
| 07.10.2015 | 1,0900 | 1,0900 | 1,0715 | 1,0715 | %0,00 |
| 06.10.2015 | 1,0992 | 1,1085 | 1,0623 | 1,0715 | %-0,85 |
| 05.10.2015 | 1,0808 | 1,0900 | 1,0715 | 1,0808 | %0,86 |
| 02.10.2015 | 1,0992 | 1,0992 | 1,0715 | 1,0715 | %-4,13 |
| 01.10.2015 | 1,1085 | 1,1177 | 1,0900 | 1,1177 | %2,54 |