Nisan 2015 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,1639 | 1,1824 | 1,1639 | 1,1639 | %0,00 |
| 29.04.2015 | 1,1639 | 1,2101 | 1,1547 | 1,1639 | %-3,08 |
| 28.04.2015 | 1,2101 | 1,2286 | 1,1916 | 1,2008 | %1,56 |
| 27.04.2015 | 1,1824 | 1,1824 | 1,1731 | 1,1824 | %1,59 |
| 24.04.2015 | 1,1639 | 1,1731 | 1,1639 | 1,1639 | %0,00 |
| 23.04.2015 | 1,1639 | 1,1639 | 1,1639 | 1,1639 | %0,00 |
| 22.04.2015 | 1,1639 | 1,1824 | 1,1639 | 1,1639 | %-1,56 |
| 21.04.2015 | 1,1731 | 1,1824 | 1,1639 | 1,1824 | %1,59 |
| 20.04.2015 | 1,1731 | 1,1731 | 1,1547 | 1,1639 | %0,00 |
| 17.04.2015 | 1,1731 | 1,1824 | 1,1639 | 1,1639 | %0,00 |
| 16.04.2015 | 1,1731 | 1,1824 | 1,1639 | 1,1639 | %0,80 |
| 15.04.2015 | 1,1547 | 1,1731 | 1,1547 | 1,1547 | %-1,58 |
| 14.04.2015 | 1,1639 | 1,1916 | 1,1639 | 1,1731 | %-0,78 |
| 13.04.2015 | 1,1824 | 1,2008 | 1,1824 | 1,1824 | %0,00 |
| 10.04.2015 | 1,1824 | 1,1916 | 1,1639 | 1,1824 | %0,00 |
| 09.04.2015 | 1,1824 | 1,2008 | 1,1824 | 1,1824 | %0,79 |
| 08.04.2015 | 1,1731 | 1,1731 | 1,1639 | 1,1731 | %0,79 |
| 07.04.2015 | 1,1639 | 1,1731 | 1,1547 | 1,1639 | %0,00 |
| 06.04.2015 | 1,1731 | 1,1731 | 1,1639 | 1,1639 | %0,80 |
| 03.04.2015 | 1,1547 | 1,1824 | 1,1547 | 1,1547 | %-1,58 |
| 02.04.2015 | 1,1731 | 1,2008 | 1,1639 | 1,1731 | %-3,79 |
| 01.04.2015 | 1,2193 | 1,2193 | 1,1731 | 1,2193 | %4,76 |