Amerikan Doları 50,0448 %0,05Euro 56,3007 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.456,36 %0,40Ethereum 2.416,99 %-0,17

Mart 2015 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,16391,16391,16391,1639%0,00
30.03.20151,14541,17311,13621,1639%0,80
27.03.20151,14541,15471,13621,1547%0,81
26.03.20151,15471,16391,13621,1454%-1,59
25.03.20151,17311,18241,16391,1639%0,80
24.03.20151,17311,17311,13621,1547%-3,85
23.03.20151,20081,21011,19161,2008%0,00
20.03.20151,20081,20081,19161,2008%0,78
19.03.20151,19161,20081,19161,1916%2,38
18.03.20151,16391,17311,15471,1639%-0,79
17.03.20151,16391,18241,15471,1731%2,42
16.03.20151,16391,16391,14541,1454%0,81
13.03.20151,16391,16391,12701,1362%-3,15
12.03.20151,17311,19161,15471,1731%-0,78
11.03.20151,18241,19161,17311,1824%0,00
10.03.20151,19161,20081,18241,1824%-3,03
09.03.20151,21931,21931,20081,2193%2,33
06.03.20151,19161,22861,19161,1916%-0,77
05.03.20151,20081,21011,18241,2008%-1,51
04.03.20151,21931,25631,21011,2193%-2,22
03.03.20151,26551,26551,23781,2470%0,00
02.03.20151,25631,25631,23781,2470%0,75