Şubat 2015 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,2286 | 1,2470 | 1,2286 | 1,2378 | %-1,47 |
| 26.02.2015 | 1,2840 | 1,2840 | 1,2563 | 1,2563 | %-0,73 |
| 25.02.2015 | 1,2655 | 1,2747 | 1,2563 | 1,2655 | %-0,72 |
| 24.02.2015 | 1,2747 | 1,3117 | 1,2563 | 1,2747 | %-9,21 |
| 23.02.2015 | 1,3856 | 1,4687 | 1,3856 | 1,4041 | %1,33 |
| 20.02.2015 | 1,3856 | 1,3856 | 1,3486 | 1,3856 | %0,00 |
| 19.02.2015 | 1,3486 | 1,4225 | 1,3394 | 1,3856 | %3,45 |
| 18.02.2015 | 1,2747 | 1,3394 | 1,2747 | 1,3394 | %-0,68 |
| 17.02.2015 | 1,2378 | 1,3579 | 1,2286 | 1,3486 | %8,95 |
| 16.02.2015 | 1,2378 | 1,2470 | 1,2286 | 1,2378 | %0,75 |
| 13.02.2015 | 1,2378 | 1,2470 | 1,2193 | 1,2286 | %0,00 |
| 12.02.2015 | 1,2286 | 1,2286 | 1,2008 | 1,2286 | %3,10 |
| 11.02.2015 | 1,2008 | 1,2008 | 1,1824 | 1,1916 | %-1,53 |
| 10.02.2015 | 1,2470 | 1,2470 | 1,1916 | 1,2101 | %-2,24 |
| 09.02.2015 | 1,2378 | 1,2470 | 1,2286 | 1,2378 | %0,00 |
| 06.02.2015 | 1,2563 | 1,2563 | 1,2286 | 1,2378 | %-1,47 |
| 05.02.2015 | 1,2470 | 1,2655 | 1,2286 | 1,2563 | %0,74 |
| 04.02.2015 | 1,2655 | 1,2747 | 1,2286 | 1,2470 | %-2,88 |
| 03.02.2015 | 1,2932 | 1,3117 | 1,2747 | 1,2840 | %-4,79 |
| 02.02.2015 | 1,5149 | 1,5149 | 1,3302 | 1,3486 | %6,57 |