Ocak 2015 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,2747 | 1,2747 | 1,2563 | 1,2655 | %0,74 |
| 29.01.2015 | 1,2563 | 1,2840 | 1,2378 | 1,2563 | %-0,73 |
| 28.01.2015 | 1,2747 | 1,3117 | 1,2563 | 1,2655 | %-0,72 |
| 27.01.2015 | 1,2747 | 1,2932 | 1,2101 | 1,2747 | %6,15 |
| 26.01.2015 | 1,2008 | 1,2101 | 1,1916 | 1,2008 | %-0,76 |
| 23.01.2015 | 1,2101 | 1,2286 | 1,2008 | 1,2101 | %-6,43 |
| 22.01.2015 | 1,2193 | 1,3025 | 1,2101 | 1,2932 | %7,69 |
| 21.01.2015 | 1,2008 | 1,2101 | 1,1916 | 1,2008 | %1,56 |
| 20.01.2015 | 1,1824 | 1,1916 | 1,1731 | 1,1824 | %0,79 |
| 19.01.2015 | 1,1731 | 1,1824 | 1,1547 | 1,1731 | %1,60 |
| 16.01.2015 | 1,1547 | 1,1731 | 1,1454 | 1,1547 | %0,00 |
| 15.01.2015 | 1,1454 | 1,1639 | 1,1454 | 1,1547 | %0,81 |
| 14.01.2015 | 1,1731 | 1,1824 | 1,1362 | 1,1454 | %-3,13 |
| 13.01.2015 | 1,1824 | 1,2008 | 1,1824 | 1,1824 | %0,00 |
| 12.01.2015 | 1,2101 | 1,2101 | 1,1824 | 1,1824 | %-0,78 |
| 09.01.2015 | 1,2101 | 1,2193 | 1,1916 | 1,1916 | %0,78 |
| 08.01.2015 | 1,1916 | 1,2008 | 1,1731 | 1,1824 | %-0,78 |
| 07.01.2015 | 1,2008 | 1,2101 | 1,1916 | 1,1916 | %-5,84 |
| 06.01.2015 | 1,1916 | 1,3025 | 1,1731 | 1,2655 | %8,73 |
| 05.01.2015 | 1,1731 | 1,1916 | 1,1454 | 1,1639 | %1,61 |
| 02.01.2015 | 1,1454 | 1,1547 | 1,1362 | 1,1454 | %0,00 |
| 01.01.2015 | 1,1454 | 1,1454 | 1,1454 | 1,1454 | %0,00 |