Aralık 2014 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,1454 | 1,1731 | 1,1362 | 1,1454 | %1,64 |
| 30.12.2014 | 1,1547 | 1,1547 | 1,1177 | 1,1270 | %-1,61 |
| 29.12.2014 | 1,1547 | 1,1547 | 1,1362 | 1,1454 | %-0,80 |
| 26.12.2014 | 1,1824 | 1,2101 | 1,1547 | 1,1547 | %-2,34 |
| 25.12.2014 | 1,2470 | 1,2470 | 1,1731 | 1,1824 | %4,92 |
| 24.12.2014 | 1,1270 | 1,1454 | 1,1270 | 1,1270 | %-0,81 |
| 23.12.2014 | 1,1454 | 1,1454 | 1,1270 | 1,1362 | %0,00 |
| 22.12.2014 | 1,1362 | 1,1547 | 1,1177 | 1,1362 | %0,82 |
| 19.12.2014 | 1,1270 | 1,1547 | 1,1177 | 1,1270 | %-1,61 |
| 18.12.2014 | 1,1454 | 1,1547 | 1,1270 | 1,1454 | %2,48 |
| 17.12.2014 | 1,1085 | 1,1270 | 1,0992 | 1,1177 | %1,68 |
| 16.12.2014 | 1,1270 | 1,1270 | 1,0900 | 1,0992 | %-6,30 |
| 15.12.2014 | 1,1824 | 1,1916 | 1,1731 | 1,1731 | %0,00 |
| 12.12.2014 | 1,1824 | 1,1916 | 1,1639 | 1,1731 | %-0,78 |
| 11.12.2014 | 1,1916 | 1,2378 | 1,1731 | 1,1824 | %0,79 |
| 10.12.2014 | 1,1824 | 1,1916 | 1,1639 | 1,1731 | %-1,55 |
| 09.12.2014 | 1,1824 | 1,2101 | 1,1639 | 1,1916 | %1,57 |
| 08.12.2014 | 1,1916 | 1,2193 | 1,1731 | 1,1731 | %-0,78 |
| 05.12.2014 | 1,2101 | 1,2101 | 1,1824 | 1,1824 | %0,79 |
| 04.12.2014 | 1,1731 | 1,1731 | 1,1731 | 1,1731 | %-1,55 |
| 03.12.2014 | 1,1916 | 1,1916 | 1,1916 | 1,1916 | %-3,01 |
| 02.12.2014 | 1,2286 | 1,2286 | 1,2286 | 1,2286 | %2,31 |
| 01.12.2014 | 1,2008 | 1,2008 | 1,2008 | 1,2008 | %-2,99 |