Ekim 2013 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,2470 | 1,2563 | 1,1916 | 1,2008 | %-3,70 |
| 30.10.2013 | 1,1270 | 1,2470 | 1,1270 | 1,2470 | %11,57 |
| 29.10.2013 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | %0,00 |
| 28.10.2013 | 1,1270 | 1,1270 | 1,1177 | 1,1177 | %0,00 |
| 25.10.2013 | 1,1177 | 1,1270 | 1,1177 | 1,1177 | %-0,82 |
| 24.10.2013 | 1,1177 | 1,1454 | 1,1177 | 1,1270 | %5,17 |
| 23.10.2013 | 1,0808 | 1,0900 | 1,0715 | 1,0715 | %0,87 |
| 22.10.2013 | 1,0715 | 1,0808 | 1,0623 | 1,0623 | %-0,86 |
| 21.10.2013 | 1,0900 | 1,0900 | 1,0715 | 1,0715 | %2,66 |
| 18.10.2013 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | %0,00 |
| 17.10.2013 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | %0,00 |
| 16.10.2013 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | %0,00 |
| 15.10.2013 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | %-0,00 |
| 14.10.2013 | 1,0438 | 1,0623 | 1,0438 | 1,0438 | %0,00 |
| 11.10.2013 | 1,0715 | 1,0808 | 1,0438 | 1,0438 | %-1,74 |
| 10.10.2013 | 1,0900 | 1,0900 | 1,0623 | 1,0623 | %-2,54 |
| 09.10.2013 | 1,0438 | 1,1270 | 1,0346 | 1,0900 | %4,42 |
| 08.10.2013 | 1,0346 | 1,0623 | 1,0253 | 1,0438 | %-0,88 |
| 07.10.2013 | 1,0715 | 1,0715 | 1,0438 | 1,0530 | %2,70 |
| 04.10.2013 | 1,0438 | 1,0530 | 1,0161 | 1,0253 | %4,72 |
| 03.10.2013 | 1,0069 | 1,0161 | 0,960677 | 0,979152 | %7,07 |
| 02.10.2013 | 0,932965 | 0,951440 | 0,905254 | 0,914491 | %-3,88 |
| 01.10.2013 | 0,942203 | 0,969915 | 0,942203 | 0,951440 | %0,98 |