Mayıs 2013 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,0650 | 1,0741 | 1,0559 | 1,0650 | %-0,85 |
| 30.05.2013 | 1,0741 | 1,0923 | 1,0741 | 1,0741 | %-1,67 |
| 29.05.2013 | 1,0923 | 1,1287 | 1,0832 | 1,0923 | %-3,23 |
| 28.05.2013 | 1,1287 | 1,1834 | 1,0650 | 1,1287 | %5,98 |
| 27.05.2013 | 1,0650 | 1,0832 | 1,0650 | 1,0650 | %-0,85 |
| 24.05.2013 | 1,0741 | 1,0832 | 1,0559 | 1,0741 | %1,72 |
| 23.05.2013 | 1,0559 | 1,0650 | 1,0468 | 1,0559 | %0,00 |
| 22.05.2013 | 1,0559 | 1,0650 | 1,0468 | 1,0559 | %0,00 |
| 21.05.2013 | 1,0559 | 1,0741 | 1,0468 | 1,0559 | %0,00 |
| 20.05.2013 | 1,0559 | 1,0741 | 1,0377 | 1,0559 | %-0,85 |
| 17.05.2013 | 1,0650 | 1,0741 | 1,0468 | 1,0650 | %0,00 |
| 16.05.2013 | 1,0650 | 1,1014 | 1,0559 | 1,0650 | %-2,50 |
| 15.05.2013 | 1,0923 | 1,1196 | 1,0923 | 1,0923 | %-0,83 |
| 14.05.2013 | 1,1014 | 1,1287 | 1,1014 | 1,1014 | %0,00 |
| 13.05.2013 | 1,1014 | 1,1378 | 1,0923 | 1,1014 | %-0,82 |
| 10.05.2013 | 1,1105 | 1,1378 | 1,1014 | 1,1105 | %-0,81 |
| 09.05.2013 | 1,1196 | 1,1378 | 1,0923 | 1,1196 | %0,00 |
| 08.05.2013 | 1,1196 | 1,1378 | 1,1105 | 1,1196 | %-0,81 |
| 07.05.2013 | 1,1287 | 1,1560 | 1,1105 | 1,1287 | %0,00 |
| 06.05.2013 | 1,1287 | 1,1470 | 1,0923 | 1,1287 | %3,33 |
| 03.05.2013 | 1,0923 | 1,1105 | 1,0832 | 1,0923 | %0,84 |
| 02.05.2013 | 1,0832 | 1,1014 | 1,0832 | 1,0832 | %-0,83 |
| 01.05.2013 | 1,0923 | 1,0923 | 1,0923 | 1,0923 | %-0,00 |