Nisan 2013 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,0923 | 1,1378 | 1,0923 | 1,0923 | %-2,44 |
| 29.04.2013 | 1,1196 | 1,1378 | 1,0741 | 1,1196 | %4,24 |
| 26.04.2013 | 1,0741 | 1,0832 | 1,0650 | 1,0741 | %0,85 |
| 25.04.2013 | 1,0650 | 1,1196 | 1,0650 | 1,0650 | %-2,50 |
| 24.04.2013 | 1,0923 | 1,1105 | 1,0559 | 1,0923 | %3,45 |
| 23.04.2013 | 1,0559 | 1,0559 | 1,0559 | 1,0559 | %0,00 |
| 22.04.2013 | 1,0559 | 1,0832 | 1,0468 | 1,0559 | %0,00 |
| 19.04.2013 | 1,0559 | 1,0741 | 1,0377 | 1,0559 | %0,00 |
| 18.04.2013 | 1,0559 | 1,0923 | 1,0468 | 1,0559 | %0,87 |
| 17.04.2013 | 1,0468 | 1,0650 | 1,0377 | 1,0468 | %0,88 |
| 16.04.2013 | 1,0377 | 1,0650 | 1,0377 | 1,0377 | %-1,72 |
| 15.04.2013 | 1,0559 | 1,0650 | 1,0286 | 1,0559 | %2,65 |
| 12.04.2013 | 1,0286 | 1,0559 | 1,0286 | 1,0286 | %0,00 |
| 11.04.2013 | 1,0286 | 1,0468 | 1,0286 | 1,0286 | %0,89 |
| 10.04.2013 | 1,0195 | 1,0286 | 1,0195 | 1,0195 | %0,00 |
| 09.04.2013 | 1,0195 | 1,0468 | 1,0104 | 1,0195 | %-1,75 |
| 08.04.2013 | 1,0377 | 1,0468 | 1,0286 | 1,0377 | %0,00 |
| 05.04.2013 | 1,0377 | 1,0741 | 1,0286 | 1,0377 | %0,00 |
| 04.04.2013 | 1,0377 | 1,0559 | 1,0286 | 1,0377 | %-0,87 |
| 03.04.2013 | 1,0468 | 1,0650 | 1,0377 | 1,0468 | %0,00 |
| 02.04.2013 | 1,0468 | 1,0468 | 1,0286 | 1,0468 | %0,88 |
| 01.04.2013 | 1,0377 | 1,0650 | 1,0377 | 1,0377 | %-0,87 |