Mart 2013 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,0468 | 1,0741 | 1,0468 | 1,0468 | %-1,71 |
| 28.03.2013 | 1,0650 | 1,0832 | 1,0468 | 1,0650 | %0,00 |
| 27.03.2013 | 1,0650 | 1,1014 | 1,0468 | 1,0650 | %2,63 |
| 26.03.2013 | 1,0377 | 1,0559 | 1,0286 | 1,0377 | %0,00 |
| 25.03.2013 | 1,0377 | 1,0559 | 1,0286 | 1,0377 | %0,88 |
| 22.03.2013 | 1,0286 | 1,0377 | 1,0195 | 1,0286 | %0,00 |
| 21.03.2013 | 1,0286 | 1,0468 | 1,0195 | 1,0286 | %-0,88 |
| 20.03.2013 | 1,0377 | 1,0377 | 1,0195 | 1,0377 | %0,00 |
| 19.03.2013 | 1,0377 | 1,0741 | 1,0286 | 1,0377 | %-0,87 |
| 18.03.2013 | 1,0468 | 1,0559 | 1,0286 | 1,0468 | %0,00 |
| 15.03.2013 | 1,0468 | 1,0559 | 1,0377 | 1,0468 | %-0,86 |
| 14.03.2013 | 1,0559 | 1,0741 | 1,0377 | 1,0559 | %0,87 |
| 13.03.2013 | 1,0468 | 1,1014 | 1,0468 | 1,0468 | %-2,54 |
| 12.03.2013 | 1,0741 | 1,1105 | 1,0650 | 1,0741 | %-2,48 |
| 11.03.2013 | 1,1014 | 1,1287 | 1,0559 | 1,1014 | %11,01 |
| 08.03.2013 | 0,992201 | 1,0104 | 0,992201 | 0,992201 | %0,00 |
| 07.03.2013 | 0,992201 | 1,0104 | 0,992201 | 0,992201 | %0,00 |
| 06.03.2013 | 0,992201 | 1,0104 | 0,992201 | 0,992201 | %-0,91 |
| 05.03.2013 | 1,0013 | 1,0377 | 0,992201 | 1,0013 | %0,92 |
| 04.03.2013 | 0,992201 | 1,0104 | 0,983098 | 0,992201 | %0,00 |
| 01.03.2013 | 0,992201 | 1,0104 | 0,983098 | 0,992201 | %0,00 |