Amerikan Doları 50,0438 %0,05Euro 56,3159 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,39 %1,55Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.645,99 %0,63Ethereum 2.425,37 %0,18

Ocak 2013 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,06501,11051,05591,0650%0,86
30.01.20131,05591,11051,04681,0559%-3,33
29.01.20131,09231,11051,07411,0923%-0,83
28.01.20131,10141,15601,09231,1014%-3,20
25.01.20131,13781,15601,13781,1378%0,00
24.01.20131,13781,16521,13781,1378%0,81
23.01.20131,12871,14701,12871,1287%0,81
22.01.20131,11961,19251,11961,1196%-3,15
21.01.20131,15601,18341,11961,1560%1,60
18.01.20131,13781,17431,11961,1378%-0,79
17.01.20131,14701,19251,13781,1470%-3,08
16.01.20131,18341,22891,16521,1834%-2,26
15.01.20131,21071,21981,12871,2107%7,26
14.01.20131,12871,13781,11961,1287%0,81
11.01.20131,11961,14701,11051,1196%0,82
10.01.20131,11051,14701,08321,1105%3,39
09.01.20131,07411,09231,07411,0741%0,00
08.01.20131,07411,09231,07411,0741%-0,84
07.01.20131,08321,10141,07411,0832%0,85
04.01.20131,07411,09231,07411,0741%0,00
03.01.20131,07411,11051,07411,0741%-1,67
02.01.20131,09231,09231,06501,0923%2,56
01.01.20131,06501,06501,06501,0650%-0,00