Aralık 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0650 | 1,0832 | 1,0650 | 1,0650 | %-0,85 |
| 28.12.2012 | 1,0741 | 1,0923 | 1,0650 | 1,0741 | %-0,84 |
| 27.12.2012 | 1,0832 | 1,1014 | 1,0832 | 1,0832 | %0,00 |
| 26.12.2012 | 1,0832 | 1,1196 | 1,0832 | 1,0832 | %-0,83 |
| 25.12.2012 | 1,0923 | 1,1014 | 1,0832 | 1,0923 | %0,84 |
| 24.12.2012 | 1,0832 | 1,1014 | 1,0832 | 1,0832 | %-0,83 |
| 21.12.2012 | 1,0923 | 1,1105 | 1,0923 | 1,0923 | %0,00 |
| 20.12.2012 | 1,0923 | 1,1105 | 1,0923 | 1,0923 | %-0,83 |
| 19.12.2012 | 1,1014 | 1,1378 | 1,0923 | 1,1014 | %-1,63 |
| 18.12.2012 | 1,1196 | 1,1743 | 1,1105 | 1,1196 | %1,65 |
| 17.12.2012 | 1,1014 | 1,1287 | 1,0923 | 1,1014 | %0,83 |
| 14.12.2012 | 1,0923 | 1,1105 | 1,0923 | 1,0923 | %0,00 |
| 13.12.2012 | 1,0923 | 1,1196 | 1,0923 | 1,0923 | %-1,64 |
| 12.12.2012 | 1,1105 | 1,1287 | 1,0832 | 1,1105 | %-1,61 |
| 11.12.2012 | 1,1287 | 1,1378 | 1,1105 | 1,1287 | %0,00 |
| 10.12.2012 | 1,1287 | 1,1652 | 1,1105 | 1,1287 | %0,81 |
| 07.12.2012 | 1,1196 | 1,1287 | 1,0832 | 1,1196 | %0,00 |
| 06.12.2012 | 1,1196 | 1,1560 | 1,0650 | 1,1196 | %4,24 |
| 05.12.2012 | 1,0741 | 1,0923 | 1,0650 | 1,0741 | %-0,84 |
| 04.12.2012 | 1,0832 | 1,0923 | 1,0832 | 1,0832 | %0,00 |
| 03.12.2012 | 1,0832 | 1,0923 | 1,0832 | 1,0832 | %0,00 |