Kasım 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0832 | 1,1014 | 1,0832 | 1,0832 | %-0,83 |
| 29.11.2012 | 1,0923 | 1,1014 | 1,0832 | 1,0923 | %0,00 |
| 28.11.2012 | 1,0923 | 1,1014 | 1,0741 | 1,0923 | %1,69 |
| 27.11.2012 | 1,0741 | 1,1014 | 1,0741 | 1,0741 | %-1,67 |
| 26.11.2012 | 1,0923 | 1,1196 | 1,0559 | 1,0923 | %-1,64 |
| 23.11.2012 | 1,1105 | 1,1287 | 1,1014 | 1,1105 | %-0,81 |
| 22.11.2012 | 1,1196 | 1,1378 | 1,1105 | 1,1196 | %0,82 |
| 21.11.2012 | 1,1105 | 1,1470 | 1,1105 | 1,1105 | %-2,40 |
| 20.11.2012 | 1,1378 | 1,1652 | 1,1378 | 1,1378 | %-1,57 |
| 19.11.2012 | 1,1560 | 1,1743 | 1,1378 | 1,1560 | %0,00 |
| 16.11.2012 | 1,1560 | 1,2289 | 1,1470 | 1,1560 | %-2,31 |
| 15.11.2012 | 1,1834 | 1,1834 | 1,1378 | 1,1834 | %2,36 |
| 14.11.2012 | 1,1560 | 1,1560 | 1,1378 | 1,1560 | %0,79 |
| 13.11.2012 | 1,1470 | 1,1743 | 1,1378 | 1,1470 | %-3,08 |
| 12.11.2012 | 1,1834 | 1,2016 | 1,1743 | 1,1834 | %-0,76 |
| 09.11.2012 | 1,1925 | 1,2198 | 1,1834 | 1,1925 | %-1,50 |
| 08.11.2012 | 1,2107 | 1,2289 | 1,2016 | 1,2107 | %0,00 |
| 07.11.2012 | 1,2107 | 1,2289 | 1,1925 | 1,2107 | %0,00 |
| 06.11.2012 | 1,2107 | 1,2380 | 1,2016 | 1,2107 | %0,00 |
| 05.11.2012 | 1,2107 | 1,2289 | 1,2016 | 1,2107 | %-1,48 |
| 02.11.2012 | 1,2289 | 1,2562 | 1,2198 | 1,2289 | %-0,74 |
| 01.11.2012 | 1,2380 | 1,2562 | 1,2198 | 1,2380 | %1,49 |