Ekim 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,2198 | 1,2380 | 1,2107 | 1,2198 | %0,00 |
| 30.10.2012 | 1,2198 | 1,2380 | 1,2198 | 1,2198 | %-0,74 |
| 29.10.2012 | 1,2289 | 1,2289 | 1,2289 | 1,2289 | %0,00 |
| 26.10.2012 | 1,2289 | 1,2289 | 1,2289 | 1,2289 | %0,00 |
| 25.10.2012 | 1,2289 | 1,2289 | 1,2289 | 1,2289 | %0,00 |
| 24.10.2012 | 1,2289 | 1,2289 | 1,2289 | 1,2289 | %0,00 |
| 23.10.2012 | 1,2289 | 1,2471 | 1,2198 | 1,2289 | %0,75 |
| 22.10.2012 | 1,2198 | 1,2380 | 1,2198 | 1,2198 | %-0,74 |
| 19.10.2012 | 1,2289 | 1,2471 | 1,2198 | 1,2289 | %-0,74 |
| 18.10.2012 | 1,2380 | 1,2653 | 1,2380 | 1,2380 | %-0,73 |
| 17.10.2012 | 1,2471 | 1,2744 | 1,2471 | 1,2471 | %-1,44 |
| 16.10.2012 | 1,2653 | 1,2835 | 1,2471 | 1,2653 | %0,00 |
| 15.10.2012 | 1,2653 | 1,2926 | 1,2653 | 1,2653 | %-0,71 |
| 12.10.2012 | 1,2744 | 1,3108 | 1,2653 | 1,2744 | %0,72 |
| 11.10.2012 | 1,2653 | 1,2926 | 1,2562 | 1,2653 | %0,00 |
| 10.10.2012 | 1,2653 | 1,2926 | 1,2562 | 1,2653 | %0,00 |
| 09.10.2012 | 1,2653 | 1,3017 | 1,2653 | 1,2653 | %-1,42 |
| 08.10.2012 | 1,2835 | 1,3290 | 1,2653 | 1,2835 | %-2,08 |
| 05.10.2012 | 1,3199 | 1,3199 | 1,2562 | 1,3108 | %5,11 |
| 04.10.2012 | 1,2471 | 1,2562 | 1,1834 | 1,2471 | %0,00 |
| 03.10.2012 | 1,2471 | 1,3563 | 1,2471 | 1,2471 | %-6,80 |
| 02.10.2012 | 1,3381 | 1,4109 | 1,3381 | 1,3381 | %-3,29 |
| 01.10.2012 | 1,3836 | 1,4564 | 1,3745 | 1,3836 | %-3,18 |