Temmuz 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2471 | 1,2926 | 1,2471 | 1,2471 | %-1,44 |
| 30.07.2012 | 1,2653 | 1,2926 | 1,2471 | 1,2653 | %1,46 |
| 27.07.2012 | 1,2471 | 1,3017 | 1,2380 | 1,2471 | %0,74 |
| 26.07.2012 | 1,2380 | 1,2471 | 1,2289 | 1,2380 | %0,74 |
| 25.07.2012 | 1,2289 | 1,2562 | 1,2198 | 1,2289 | %-1,46 |
| 24.07.2012 | 1,2471 | 1,3017 | 1,1925 | 1,2471 | %4,58 |
| 23.07.2012 | 1,1925 | 1,2653 | 1,1743 | 1,1925 | %-5,76 |
| 20.07.2012 | 1,2653 | 1,3017 | 1,2562 | 1,2653 | %-1,42 |
| 19.07.2012 | 1,2835 | 1,3108 | 1,2835 | 1,2835 | %-0,70 |
| 18.07.2012 | 1,2926 | 1,3290 | 1,2835 | 1,2926 | %-0,70 |
| 17.07.2012 | 1,3017 | 1,3745 | 1,2835 | 1,3017 | %-3,38 |
| 16.07.2012 | 1,3472 | 1,3836 | 1,3381 | 1,3472 | %0,68 |
| 13.07.2012 | 1,3381 | 1,3654 | 1,3290 | 1,3381 | %0,69 |
| 12.07.2012 | 1,3290 | 1,3472 | 1,3199 | 1,3290 | %-0,68 |
| 11.07.2012 | 1,3381 | 1,4018 | 1,3290 | 1,3381 | %-3,92 |
| 10.07.2012 | 1,3927 | 1,4200 | 1,3290 | 1,3927 | %4,08 |
| 09.07.2012 | 1,3381 | 1,3927 | 1,3290 | 1,3381 | %-3,29 |
| 06.07.2012 | 1,3836 | 1,4200 | 1,3654 | 1,3836 | %-0,65 |
| 05.07.2012 | 1,3927 | 1,4291 | 1,3836 | 1,3927 | %-1,29 |
| 04.07.2012 | 1,4109 | 1,4382 | 1,4109 | 1,4109 | %-1,27 |
| 03.07.2012 | 1,4291 | 1,4564 | 1,4200 | 1,4291 | %0,64 |
| 02.07.2012 | 1,4200 | 1,4656 | 1,4200 | 1,4200 | %0,00 |