Haziran 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,4200 | 1,4656 | 1,4200 | 1,4200 | %-0,64 |
| 28.06.2012 | 1,4291 | 1,4564 | 1,4109 | 1,4291 | %0,64 |
| 27.06.2012 | 1,4200 | 1,4564 | 1,4109 | 1,4200 | %0,64 |
| 26.06.2012 | 1,4109 | 1,4656 | 1,4109 | 1,4109 | %-1,27 |
| 25.06.2012 | 1,4291 | 1,4928 | 1,3927 | 1,4291 | %-1,88 |
| 22.06.2012 | 1,4564 | 1,4928 | 1,4473 | 1,4564 | %0,00 |
| 21.06.2012 | 1,4564 | 1,4746 | 1,4291 | 1,4564 | %1,27 |
| 20.06.2012 | 1,4382 | 1,5020 | 1,4382 | 1,4382 | %-2,47 |
| 19.06.2012 | 1,4746 | 1,5202 | 1,4746 | 1,4746 | %0,00 |
| 18.06.2012 | 1,4746 | 1,5202 | 1,4291 | 1,4746 | %3,19 |
| 15.06.2012 | 1,4291 | 1,4746 | 1,4109 | 1,4291 | %-1,88 |
| 14.06.2012 | 1,4564 | 1,7477 | 1,4200 | 1,4564 | %-13,51 |
| 13.06.2012 | 1,6840 | 1,6931 | 1,5111 | 1,6840 | %10,12 |
| 12.06.2012 | 1,5293 | 1,5657 | 1,3836 | 1,5293 | %7,01 |
| 11.06.2012 | 1,4291 | 1,4382 | 1,2926 | 1,4291 | %10,56 |
| 08.06.2012 | 1,2926 | 1,3381 | 1,2562 | 1,2926 | %2,16 |
| 07.06.2012 | 1,2653 | 1,3017 | 1,2653 | 1,2653 | %-1,42 |
| 06.06.2012 | 1,2835 | 1,3199 | 1,2744 | 1,2835 | %-0,70 |
| 05.06.2012 | 1,2926 | 1,3290 | 1,2653 | 1,2926 | %0,00 |
| 04.06.2012 | 1,2926 | 1,3381 | 1,2835 | 1,2926 | %-0,70 |
| 01.06.2012 | 1,3017 | 1,4382 | 1,2562 | 1,3017 | %-3,38 |