Mayıs 2012 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,3472 | 1,3472 | 1,1925 | 1,3472 | %12,98 |
| 30.05.2012 | 1,1925 | 1,2926 | 1,1925 | 1,1925 | %-2,96 |
| 29.05.2012 | 1,2289 | 1,3290 | 1,2107 | 1,2289 | %-4,93 |
| 28.05.2012 | 1,2926 | 1,3563 | 1,2835 | 1,2926 | %0,71 |
| 25.05.2012 | 1,2835 | 1,3745 | 1,2471 | 1,2835 | %-0,70 |
| 24.05.2012 | 1,2926 | 1,4200 | 1,2926 | 1,2926 | %-6,58 |
| 23.05.2012 | 1,3836 | 1,4656 | 1,3563 | 1,3836 | %-4,40 |
| 22.05.2012 | 1,4473 | 1,4928 | 1,3017 | 1,4473 | %-1,24 |
| 21.05.2012 | 1,4656 | 1,5657 | 1,3654 | 1,4656 | %4,55 |
| 18.05.2012 | 1,4018 | 1,4018 | 1,2107 | 1,4018 | %7,69 |
| 17.05.2012 | 1,3017 | 1,3381 | 1,1287 | 1,3017 | %-2,72 |
| 16.05.2012 | 1,3381 | 1,5930 | 1,3381 | 1,3381 | %-9,26 |
| 15.05.2012 | 1,4746 | 1,5930 | 1,4109 | 1,4746 | %5,20 |
| 14.05.2012 | 1,4018 | 1,4200 | 1,2562 | 1,4018 | %12,41 |
| 11.05.2012 | 1,2471 | 1,2653 | 1,1196 | 1,2471 | %12,29 |
| 10.05.2012 | 1,1105 | 1,1652 | 0,946690 | 1,1105 | %14,02 |
| 09.05.2012 | 0,974000 | 1,1743 | 0,974000 | 0,974000 | %-15,75 |
| 08.05.2012 | 1,1560 | 1,2744 | 1,0468 | 1,1560 | %10,43 |
| 07.05.2012 | 1,0468 | 1,0468 | 0,910280 | 1,0468 | %18,56 |
| 04.05.2012 | 0,882970 | 0,882970 | 0,791940 | 0,882970 | %12,79 |
| 03.05.2012 | 0,782840 | 0,791940 | 0,773740 | 0,782840 | %1,18 |
| 02.05.2012 | 0,773740 | 0,791940 | 0,764630 | 0,773740 | %-2,30 |
| 01.05.2012 | 0,791940 | 0,791940 | 0,791940 | 0,791940 | %0,00 |