Amerikan Doları 50,0425 %0,05Euro 56,2205 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,35 %0,46Ethereum 2.425,21 %0,17

Nisan 2012 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,7919400,8101500,7828400,791940%0,00
27.04.20120,7919400,7919400,7828400,791940%1,16
26.04.20120,7828400,8010400,7737400,782840%0,00
25.04.20120,7828400,7919400,7737400,782840%1,18
24.04.20120,7737400,8101500,7646300,773740%-1,16
23.04.20120,7828400,7828400,7828400,782840%0,00
20.04.20120,7828400,8192500,7737400,782840%-2,27
19.04.20120,8010400,8101500,7828400,801040%0,00
18.04.20120,8010400,8101500,7919400,801040%1,15
17.04.20120,7919400,8010400,7828400,791940%0,00
16.04.20120,7919400,8101500,7828400,791940%1,16
13.04.20120,7828400,8010400,7737400,782840%1,18
12.04.20120,7737400,8010400,7737400,773740%-1,16
11.04.20120,7828400,8010400,7464300,782840%-2,27
10.04.20120,8010400,8192500,7919400,801040%0,00
09.04.20120,8010400,8283500,8010400,801040%0,00
06.04.20120,8010400,8374500,8010400,801040%-4,35
05.04.20120,8374500,8556600,8192500,837450%0,00
04.04.20120,8374500,8556600,8192500,837450%-1,08
03.04.20120,8465600,8556600,8101500,846560%4,49
02.04.20120,8101500,8283500,7737400,810150%4,71