Ekim 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1378 | 1,1652 | 1,1287 | 1,1378 | %-1,57 |
| 28.10.2011 | 1,1560 | 1,1652 | 1,1470 | 1,1560 | %0,79 |
| 27.10.2011 | 1,1470 | 1,2653 | 1,1378 | 1,1470 | %-5,97 |
| 26.10.2011 | 1,2198 | 1,3381 | 1,2107 | 1,2198 | %-2,90 |
| 25.10.2011 | 1,2744 | 1,2926 | 1,2380 | 1,2562 | %-0,72 |
| 24.10.2011 | 1,2653 | 1,3654 | 1,2562 | 1,2653 | %-2,11 |
| 21.10.2011 | 1,2926 | 1,3017 | 1,1652 | 1,2926 | %6,77 |
| 20.10.2011 | 1,2107 | 1,2471 | 1,1925 | 1,2107 | %-2,92 |
| 19.10.2011 | 1,2471 | 1,3108 | 1,2289 | 1,2471 | %-1,44 |
| 18.10.2011 | 1,2653 | 1,3108 | 1,2016 | 1,2653 | %-2,80 |
| 17.10.2011 | 1,3017 | 1,3381 | 1,2926 | 1,3017 | %-1,38 |
| 14.10.2011 | 1,3199 | 1,3381 | 1,3108 | 1,3199 | %-0,68 |
| 13.10.2011 | 1,3290 | 1,3654 | 1,3108 | 1,3290 | %0,00 |
| 12.10.2011 | 1,3290 | 1,3745 | 1,3017 | 1,3290 | %-1,35 |
| 11.10.2011 | 1,3472 | 1,3654 | 1,3108 | 1,3472 | %0,68 |
| 10.10.2011 | 1,3381 | 1,4018 | 1,2926 | 1,3381 | %0,69 |
| 07.10.2011 | 1,3290 | 1,3836 | 1,3108 | 1,3290 | %-1,35 |
| 06.10.2011 | 1,3472 | 1,4291 | 1,3472 | 1,3472 | %-1,99 |
| 05.10.2011 | 1,3745 | 1,4746 | 1,3563 | 1,3745 | %-3,82 |
| 04.10.2011 | 1,4291 | 1,4656 | 1,2835 | 1,4291 | %10,56 |
| 03.10.2011 | 1,2926 | 1,3108 | 1,2744 | 1,2926 | %0,00 |