Eylül 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2926 | 1,3927 | 1,2653 | 1,2926 | %-7,79 |
| 29.09.2011 | 1,4018 | 1,4746 | 1,3654 | 1,4018 | %-5,52 |
| 28.09.2011 | 1,4838 | 1,5293 | 1,4838 | 1,4838 | %-1,81 |
| 27.09.2011 | 1,5111 | 1,5566 | 1,4928 | 1,5111 | %1,22 |
| 26.09.2011 | 1,4928 | 1,5293 | 1,4564 | 1,4928 | %-1,21 |
| 23.09.2011 | 1,5111 | 1,5839 | 1,4746 | 1,5111 | %-1,78 |
| 22.09.2011 | 1,5384 | 1,5657 | 1,4928 | 1,5384 | %0,60 |
| 21.09.2011 | 1,5293 | 1,5839 | 1,5202 | 1,5293 | %-1,18 |
| 20.09.2011 | 1,5475 | 1,6203 | 1,4564 | 1,5475 | %-1,73 |
| 19.09.2011 | 1,5748 | 1,6385 | 1,5657 | 1,5748 | %-0,57 |
| 16.09.2011 | 1,5839 | 1,6385 | 1,5566 | 1,5839 | %2,35 |
| 15.09.2011 | 1,5475 | 1,5930 | 1,5293 | 1,5475 | %0,59 |
| 14.09.2011 | 1,5384 | 1,5839 | 1,5202 | 1,5384 | %-2,87 |
| 13.09.2011 | 1,5839 | 1,6749 | 1,5384 | 1,5839 | %0,00 |
| 12.09.2011 | 1,5839 | 1,6385 | 1,4564 | 1,5839 | %5,45 |
| 09.09.2011 | 1,5020 | 1,6749 | 1,4109 | 1,5020 | %1,23 |
| 08.09.2011 | 1,4838 | 1,4838 | 1,3017 | 1,4838 | %21,64 |
| 07.09.2011 | 1,2198 | 1,2926 | 1,2016 | 1,2198 | %3,08 |
| 06.09.2011 | 1,1834 | 1,2107 | 1,1652 | 1,1834 | %2,36 |
| 05.09.2011 | 1,1560 | 1,1834 | 1,1378 | 1,1560 | %-1,55 |
| 02.09.2011 | 1,1743 | 1,2016 | 1,1560 | 1,1743 | %1,58 |
| 01.09.2011 | 1,1560 | 1,1560 | 1,1560 | 1,1560 | %0,00 |