Temmuz 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,3017 | 1,3472 | 1,2835 | 1,3017 | %-3,38 |
| 28.07.2011 | 1,3472 | 1,3745 | 1,2744 | 1,3472 | %5,71 |
| 27.07.2011 | 1,2744 | 1,3290 | 1,2198 | 1,2744 | %4,48 |
| 26.07.2011 | 1,2198 | 1,2380 | 1,1925 | 1,2198 | %0,75 |
| 25.07.2011 | 1,2107 | 1,2562 | 1,1378 | 1,2107 | %-4,32 |
| 22.07.2011 | 1,2653 | 1,3472 | 1,2471 | 1,2653 | %-2,80 |
| 21.07.2011 | 1,3017 | 1,4291 | 1,2016 | 1,3017 | %-8,33 |
| 20.07.2011 | 1,4200 | 1,4746 | 1,4109 | 1,4200 | %-3,70 |
| 19.07.2011 | 1,4746 | 1,5839 | 1,4656 | 1,4746 | %0,00 |
| 18.07.2011 | 1,4746 | 1,5384 | 1,4473 | 1,4746 | %-3,57 |
| 15.07.2011 | 1,5293 | 1,5384 | 1,5111 | 1,5293 | %0,60 |
| 14.07.2011 | 1,5202 | 1,5748 | 1,5111 | 1,5202 | %-2,91 |
| 13.07.2011 | 1,5657 | 1,6112 | 1,5475 | 1,5657 | %1,18 |
| 12.07.2011 | 1,5475 | 1,5930 | 1,5475 | 1,5475 | %-3,41 |
| 11.07.2011 | 1,6021 | 1,6476 | 1,5748 | 1,6021 | %-1,12 |
| 08.07.2011 | 1,6203 | 1,6385 | 1,5384 | 1,6203 | %5,33 |
| 07.07.2011 | 1,5384 | 1,5748 | 1,5111 | 1,5384 | %1,20 |
| 06.07.2011 | 1,5202 | 1,5930 | 1,5020 | 1,5202 | %-1,76 |
| 05.07.2011 | 1,5475 | 1,6021 | 1,5020 | 1,5475 | %-1,73 |
| 04.07.2011 | 1,5748 | 1,6749 | 1,5475 | 1,5748 | %0,00 |
| 01.07.2011 | 1,5748 | 1,6658 | 1,5566 | 1,5748 | %-5,46 |