Haziran 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6658 | 1,7750 | 1,6294 | 1,6658 | %-5,67 |
| 29.06.2011 | 1,7659 | 1,8661 | 1,7295 | 1,7659 | %-3,96 |
| 28.06.2011 | 1,8388 | 1,8934 | 1,8388 | 1,8388 | %-1,94 |
| 27.06.2011 | 1,8752 | 1,9298 | 1,8114 | 1,8752 | %-0,48 |
| 24.06.2011 | 1,8843 | 2,2302 | 1,8114 | 1,8843 | %-6,76 |
| 23.06.2011 | 2,0208 | 2,2484 | 2,0208 | 2,0208 | %-19,27 |
| 22.06.2011 | 2,5033 | 2,7854 | 2,5033 | 2,5033 | %-19,12 |
| 21.06.2011 | 3,0949 | 3,7048 | 3,0949 | 3,0949 | %-17,87 |
| 20.06.2011 | 3,7686 | 3,8414 | 3,6957 | 3,7686 | %-5,48 |
| 17.06.2011 | 3,9870 | 4,4057 | 3,8050 | 3,9870 | %-2,45 |
| 16.06.2011 | 4,0871 | 4,3056 | 4,0780 | 4,0871 | %0,00 |
| 15.06.2011 | 4,0871 | 4,3238 | 4,0143 | 4,0871 | %-1,32 |
| 14.06.2011 | 4,1418 | 4,2328 | 3,7412 | 4,1418 | %10,17 |
| 13.06.2011 | 3,7594 | 3,8232 | 3,4590 | 3,7594 | %7,83 |
| 10.06.2011 | 3,4864 | 3,6411 | 3,1678 | 3,4864 | %4,08 |
| 09.06.2011 | 3,3498 | 3,4682 | 3,3225 | 3,3498 | %-2,39 |
| 08.06.2011 | 3,4317 | 3,5410 | 3,3589 | 3,4317 | %1,34 |
| 07.06.2011 | 3,3862 | 3,4590 | 3,2770 | 3,3862 | %2,20 |
| 06.06.2011 | 3,3134 | 3,3407 | 3,0949 | 3,3134 | %3,41 |
| 03.06.2011 | 3,2042 | 3,4773 | 3,1404 | 3,2042 | %-3,03 |
| 02.06.2011 | 3,3043 | 3,3043 | 2,9948 | 3,3043 | %9,01 |
| 01.06.2011 | 3,0312 | 3,0676 | 2,9675 | 3,0312 | %0,60 |