Mart 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 4,6788 | 4,6970 | 4,6242 | 4,6788 | %1,18 |
| 30.03.2011 | 4,6242 | 4,7152 | 4,6060 | 4,6242 | %-1,17 |
| 29.03.2011 | 4,6788 | 4,7880 | 4,6242 | 4,6788 | %-0,39 |
| 28.03.2011 | 4,6970 | 5,0247 | 4,5696 | 4,6970 | %-5,15 |
| 25.03.2011 | 4,9519 | 4,9701 | 4,6060 | 4,9519 | %4,62 |
| 24.03.2011 | 4,7334 | 4,8245 | 4,6060 | 4,7334 | %2,36 |
| 23.03.2011 | 4,6242 | 4,7334 | 4,5514 | 4,6242 | %-1,93 |
| 22.03.2011 | 4,7152 | 4,8245 | 4,6060 | 4,7152 | %0,78 |
| 21.03.2011 | 4,6788 | 4,9701 | 4,6060 | 4,6788 | %-3,56 |
| 18.03.2011 | 4,8518 | 4,9246 | 4,3147 | 4,8518 | %6,60 |
| 17.03.2011 | 4,5514 | 4,6788 | 4,4604 | 4,5514 | %-0,40 |
| 16.03.2011 | 4,5696 | 4,6606 | 4,4604 | 4,5696 | %0,00 |
| 15.03.2011 | 4,5696 | 4,5696 | 4,3238 | 4,5696 | %3,08 |
| 14.03.2011 | 4,4330 | 4,4968 | 4,1873 | 4,4330 | %3,40 |
| 11.03.2011 | 4,2874 | 4,2965 | 3,8414 | 4,2874 | %8,28 |
| 10.03.2011 | 3,9597 | 4,0689 | 3,9051 | 3,9597 | %-2,68 |
| 09.03.2011 | 4,0689 | 4,1873 | 4,0689 | 4,0689 | %-2,61 |
| 08.03.2011 | 4,1782 | 4,3420 | 4,0598 | 4,1782 | %2,00 |
| 07.03.2011 | 4,0962 | 4,1600 | 3,8232 | 4,0962 | %2,51 |
| 04.03.2011 | 3,9961 | 3,9961 | 3,6138 | 3,9961 | %10,86 |
| 03.03.2011 | 3,6047 | 3,8778 | 3,4955 | 3,6047 | %1,54 |
| 02.03.2011 | 3,5501 | 3,5865 | 3,4044 | 3,5501 | %1,04 |
| 01.03.2011 | 3,5137 | 3,6957 | 3,4864 | 3,5137 | %-0,26 |