Şubat 2011 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 3,5228 | 3,6138 | 3,5137 | 3,5228 | %1,31 |
| 25.02.2011 | 3,4773 | 3,7139 | 3,3225 | 3,4773 | %1,60 |
| 24.02.2011 | 3,4226 | 3,7230 | 3,3862 | 3,4226 | %-6,23 |
| 23.02.2011 | 3,6502 | 3,7868 | 3,6138 | 3,6502 | %-1,96 |
| 22.02.2011 | 3,7230 | 3,7230 | 3,5319 | 3,7230 | %4,07 |
| 21.02.2011 | 3,5774 | 3,6411 | 3,5592 | 3,5774 | %-0,51 |
| 18.02.2011 | 3,5956 | 3,6866 | 3,5774 | 3,5956 | %-0,50 |
| 17.02.2011 | 3,6138 | 3,6593 | 3,5319 | 3,6138 | %1,02 |
| 16.02.2011 | 3,5774 | 3,6957 | 3,3953 | 3,5774 | %3,97 |
| 15.02.2011 | 3,4408 | 3,5228 | 3,4226 | 3,4408 | %-0,79 |
| 14.02.2011 | 3,4682 | 3,5956 | 3,4317 | 3,4682 | %-2,81 |
| 11.02.2011 | 3,5683 | 3,5956 | 3,4044 | 3,5683 | %2,08 |
| 10.02.2011 | 3,4955 | 3,6229 | 3,2770 | 3,4955 | %6,37 |
| 09.02.2011 | 3,2861 | 3,3953 | 3,1860 | 3,2861 | %0,28 |
| 08.02.2011 | 3,2770 | 3,2770 | 3,0949 | 3,2770 | %4,96 |
| 07.02.2011 | 3,1222 | 3,1314 | 3,0767 | 3,1222 | %0,29 |
| 04.02.2011 | 3,1132 | 3,1314 | 3,0858 | 3,1132 | %0,59 |
| 03.02.2011 | 3,0949 | 3,1587 | 3,0767 | 3,0949 | %-0,87 |
| 02.02.2011 | 3,1222 | 3,1587 | 3,0858 | 3,1222 | %0,00 |
| 01.02.2011 | 3,1222 | 3,2315 | 3,0676 | 3,1222 | %-1,44 |