Ağustos 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,3667 | 2,4031 | 2,3303 | 2,3667 | %-1,52 |
| 30.08.2010 | 2,4031 | 2,4031 | 2,4031 | 2,4031 | %0,00 |
| 27.08.2010 | 2,4031 | 2,4031 | 2,3303 | 2,4031 | %1,54 |
| 26.08.2010 | 2,3667 | 2,4213 | 2,3667 | 2,3667 | %-2,26 |
| 25.08.2010 | 2,4213 | 2,4213 | 2,2939 | 2,4213 | %0,00 |
| 24.08.2010 | 2,4213 | 2,4578 | 2,3849 | 2,4213 | %-1,48 |
| 23.08.2010 | 2,4578 | 2,4578 | 2,3849 | 2,4578 | %2,27 |
| 20.08.2010 | 2,4031 | 2,4395 | 2,4031 | 2,4031 | %-1,49 |
| 19.08.2010 | 2,4395 | 2,4578 | 2,4031 | 2,4395 | %0,00 |
| 18.08.2010 | 2,4395 | 2,4395 | 2,3485 | 2,4395 | %3,08 |
| 17.08.2010 | 2,3667 | 2,4578 | 2,3667 | 2,3667 | %-2,98 |
| 16.08.2010 | 2,4395 | 2,4578 | 2,3485 | 2,4395 | %0,75 |
| 13.08.2010 | 2,4213 | 2,4213 | 2,3667 | 2,4213 | %0,00 |
| 12.08.2010 | 2,4213 | 2,4213 | 2,3303 | 2,4213 | %0,76 |
| 11.08.2010 | 2,4031 | 2,5124 | 2,3849 | 2,4031 | %-2,94 |
| 10.08.2010 | 2,4760 | 2,5124 | 2,4213 | 2,4760 | %-2,16 |
| 09.08.2010 | 2,5306 | 2,6034 | 2,4942 | 2,5306 | %0,72 |
| 06.08.2010 | 2,5124 | 2,5488 | 2,3849 | 2,5124 | %5,34 |
| 05.08.2010 | 2,3849 | 2,3849 | 2,3303 | 2,3849 | %3,15 |
| 04.08.2010 | 2,3121 | 2,3849 | 2,3121 | 2,3121 | %-1,55 |
| 03.08.2010 | 2,3485 | 2,4395 | 2,2939 | 2,3485 | %0,00 |
| 02.08.2010 | 2,4578 | 2,4942 | 2,3485 | 2,3485 | %-4,44 |