Temmuz 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 2,4578 | 2,4942 | 2,3485 | 2,4578 | %0,75 |
| 29.07.2010 | 2,4395 | 2,4942 | 2,3849 | 2,4395 | %2,29 |
| 28.07.2010 | 2,3849 | 2,4395 | 2,3485 | 2,3849 | %0,00 |
| 27.07.2010 | 2,3849 | 2,4578 | 2,3303 | 2,3849 | %0,77 |
| 26.07.2010 | 2,3667 | 2,5306 | 2,2939 | 2,3667 | %-1,52 |
| 23.07.2010 | 2,4031 | 2,5670 | 2,3303 | 2,4031 | %2,33 |
| 22.07.2010 | 2,3485 | 2,3849 | 2,2757 | 2,3485 | %0,78 |
| 21.07.2010 | 2,3303 | 2,3394 | 2,2393 | 2,3303 | %2,40 |
| 20.07.2010 | 2,2757 | 2,3212 | 2,2029 | 2,2757 | %0,81 |
| 19.07.2010 | 2,2575 | 2,3212 | 2,1027 | 2,2575 | %5,53 |
| 16.07.2010 | 2,1392 | 2,1574 | 2,0936 | 2,1392 | %2,62 |
| 15.07.2010 | 2,0845 | 2,1027 | 2,0208 | 2,0845 | %1,33 |
| 14.07.2010 | 2,0572 | 2,0572 | 2,0026 | 2,0572 | %4,15 |
| 13.07.2010 | 1,9753 | 2,0299 | 1,9753 | 1,9753 | %-1,36 |
| 12.07.2010 | 2,0026 | 2,0026 | 1,9116 | 2,0026 | %0,92 |
| 09.07.2010 | 1,9844 | 2,0663 | 1,9753 | 1,9844 | %-3,11 |
| 08.07.2010 | 2,0481 | 2,1118 | 1,9753 | 2,0481 | %0,00 |
| 07.07.2010 | 2,0481 | 2,1392 | 2,0026 | 2,0481 | %-0,88 |
| 06.07.2010 | 2,0663 | 2,0754 | 1,9571 | 2,0663 | %1,79 |
| 05.07.2010 | 2,0299 | 2,0572 | 1,9116 | 2,0299 | %1,36 |
| 02.07.2010 | 2,0026 | 2,0026 | 1,8661 | 2,0026 | %6,28 |
| 01.07.2010 | 1,8843 | 1,8843 | 1,8206 | 1,8843 | %0,98 |