Haziran 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,8661 | 1,9116 | 1,8206 | 1,8661 | %0,49 |
| 29.06.2010 | 1,8570 | 1,8661 | 1,8114 | 1,8570 | %0,99 |
| 28.06.2010 | 1,8843 | 1,9025 | 1,8206 | 1,8388 | %-1,46 |
| 25.06.2010 | 1,8661 | 1,8752 | 1,6840 | 1,8661 | %9,63 |
| 24.06.2010 | 1,7022 | 1,7659 | 1,6385 | 1,7022 | %0,54 |
| 23.06.2010 | 1,6931 | 1,8114 | 1,5020 | 1,6931 | %13,41 |
| 22.06.2010 | 1,4928 | 1,5293 | 1,4564 | 1,4928 | %2,50 |
| 21.06.2010 | 1,4564 | 1,5566 | 1,4109 | 1,4564 | %3,23 |
| 18.06.2010 | 1,4109 | 1,5384 | 1,4018 | 1,4109 | %4,03 |
| 17.06.2010 | 1,3563 | 1,3563 | 1,3563 | 1,3563 | %0,00 |
| 16.06.2010 | 1,3563 | 1,3563 | 1,3472 | 1,3563 | %-3,25 |
| 15.06.2010 | 1,3654 | 1,4109 | 1,3472 | 1,4018 | %1,99 |
| 14.06.2010 | 1,3745 | 1,4382 | 1,3381 | 1,3745 | %-2,58 |
| 11.06.2010 | 1,4109 | 1,4928 | 1,3836 | 1,4109 | %4,73 |
| 10.06.2010 | 1,3472 | 1,4564 | 1,3108 | 1,3472 | %-7,50 |
| 09.06.2010 | 1,4564 | 1,4746 | 1,3654 | 1,4564 | %2,56 |
| 08.06.2010 | 1,4200 | 1,4382 | 1,3836 | 1,4200 | %-1,89 |
| 07.06.2010 | 1,4473 | 1,4564 | 1,4018 | 1,4473 | %0,00 |
| 04.06.2010 | 1,4656 | 1,5020 | 1,4473 | 1,4473 | %-1,24 |
| 03.06.2010 | 1,5566 | 1,5566 | 1,4564 | 1,4656 | %-3,01 |
| 02.06.2010 | 1,5475 | 1,5930 | 1,4838 | 1,5111 | %-2,35 |
| 01.06.2010 | 1,5657 | 1,6385 | 1,5020 | 1,5475 | %-1,16 |