Mayıs 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,6021 | 1,6294 | 1,5475 | 1,5657 | %-2,27 |
| 28.05.2010 | 1,5202 | 1,6203 | 1,5202 | 1,6021 | %6,67 |
| 27.05.2010 | 1,5657 | 1,5748 | 1,5020 | 1,5020 | %-20,29 |
| 26.05.2010 | 1,8843 | 1,9844 | 1,8752 | 1,8843 | %-2,36 |
| 25.05.2010 | 1,9298 | 1,9662 | 1,8297 | 1,9298 | %1,92 |
| 24.05.2010 | 1,8934 | 1,8934 | 1,7295 | 1,8934 | %9,47 |
| 21.05.2010 | 1,7295 | 1,7841 | 1,6476 | 1,7295 | %-3,06 |
| 20.05.2010 | 1,7841 | 1,8206 | 1,7386 | 1,7841 | %0,00 |
| 19.05.2010 | 1,7841 | 1,7841 | 1,7841 | 1,7841 | %0,00 |
| 18.05.2010 | 1,7841 | 1,7932 | 1,6203 | 1,7841 | %1,55 |
| 17.05.2010 | 1,7568 | 1,8024 | 1,7386 | 1,7568 | %0,00 |
| 14.05.2010 | 1,7568 | 1,7568 | 1,6931 | 1,7568 | %0,52 |
| 13.05.2010 | 1,7477 | 1,7659 | 1,7386 | 1,7477 | %-1,03 |
| 12.05.2010 | 1,7659 | 1,7750 | 1,7295 | 1,7659 | %0,00 |
| 11.05.2010 | 1,7659 | 1,7659 | 1,7295 | 1,7659 | %0,00 |
| 10.05.2010 | 1,7659 | 1,8297 | 1,7659 | 1,7659 | %-2,51 |
| 07.05.2010 | 1,8114 | 1,8297 | 1,6385 | 1,8114 | %3,11 |
| 06.05.2010 | 1,7568 | 1,7750 | 1,7295 | 1,7568 | %2,12 |
| 05.05.2010 | 1,7204 | 1,7386 | 1,6840 | 1,7204 | %2,72 |
| 04.05.2010 | 1,6749 | 1,7295 | 1,6385 | 1,6749 | %-2,13 |
| 03.05.2010 | 1,7113 | 1,7659 | 1,7113 | 1,7113 | %-0,53 |