Nisan 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,7204 | 1,8206 | 1,6658 | 1,7204 | %3,28 |
| 29.04.2010 | 1,6658 | 1,6840 | 1,6112 | 1,6658 | %0,00 |
| 28.04.2010 | 1,6658 | 1,7022 | 1,5930 | 1,6658 | %-3,17 |
| 27.04.2010 | 1,7204 | 1,7204 | 1,6567 | 1,7204 | %-0,53 |
| 26.04.2010 | 1,7295 | 1,7477 | 1,6567 | 1,7295 | %0,53 |
| 23.04.2010 | 1,7204 | 1,7204 | 1,7204 | 1,7204 | %0,00 |
| 22.04.2010 | 1,7204 | 1,8114 | 1,6931 | 1,7204 | %-1,05 |
| 21.04.2010 | 1,7386 | 1,7386 | 1,7113 | 1,7386 | %0,00 |
| 20.04.2010 | 1,7386 | 1,7386 | 1,7113 | 1,7386 | %0,53 |
| 19.04.2010 | 1,7295 | 1,7295 | 1,6840 | 1,7295 | %-3,06 |
| 16.04.2010 | 1,7841 | 1,8661 | 1,7295 | 1,7841 | %2,62 |
| 15.04.2010 | 1,7386 | 1,7932 | 1,6840 | 1,7386 | %1,06 |
| 14.04.2010 | 1,7204 | 1,7204 | 1,6476 | 1,7204 | %4,42 |
| 13.04.2010 | 1,6476 | 1,6840 | 1,6203 | 1,6476 | %-2,69 |
| 12.04.2010 | 1,6931 | 1,7204 | 1,6658 | 1,6931 | %-0,54 |
| 09.04.2010 | 1,7022 | 1,7477 | 1,6658 | 1,7022 | %-1,58 |
| 08.04.2010 | 1,7295 | 1,8024 | 1,7295 | 1,7295 | %0,53 |
| 07.04.2010 | 1,7204 | 1,7204 | 1,5566 | 1,7204 | %9,25 |
| 06.04.2010 | 1,5748 | 1,6112 | 1,5111 | 1,5748 | %-0,57 |
| 05.04.2010 | 1,5839 | 1,5839 | 1,5384 | 1,5839 | %1,75 |
| 02.04.2010 | 1,5566 | 1,5748 | 1,5475 | 1,5566 | %0,00 |
| 01.04.2010 | 1,5566 | 1,5748 | 1,5475 | 1,5566 | %1,18 |