Ocak 2010 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,4928 | 1,4928 | 1,4200 | 1,4564 | %-3,03 |
| 28.01.2010 | 1,3745 | 1,5020 | 1,3654 | 1,5020 | %9,27 |
| 27.01.2010 | 1,3927 | 1,3927 | 1,3199 | 1,3745 | %-1,31 |
| 26.01.2010 | 1,2380 | 1,3927 | 1,2380 | 1,3927 | %2,68 |
| 25.01.2010 | 1,3836 | 1,3836 | 1,3381 | 1,3563 | %-1,32 |
| 22.01.2010 | 1,4109 | 1,4109 | 1,3381 | 1,3745 | %-1,95 |
| 21.01.2010 | 1,4200 | 1,4291 | 1,4018 | 1,4018 | %-0,64 |
| 20.01.2010 | 1,4109 | 1,4291 | 1,4018 | 1,4109 | %1,97 |
| 19.01.2010 | 1,3654 | 1,3927 | 1,3563 | 1,3836 | %1,33 |
| 18.01.2010 | 1,3017 | 1,3654 | 1,3017 | 1,3654 | %3,45 |
| 15.01.2010 | 1,3472 | 1,3472 | 1,3017 | 1,3199 | %-2,03 |
| 14.01.2010 | 1,3745 | 1,3836 | 1,3381 | 1,3472 | %-1,33 |
| 13.01.2010 | 1,3563 | 1,3927 | 1,3563 | 1,3654 | %0,67 |
| 12.01.2010 | 1,3836 | 1,3927 | 1,3472 | 1,3563 | %-1,32 |
| 11.01.2010 | 1,4473 | 1,4473 | 1,3654 | 1,3745 | %-2,58 |
| 08.01.2010 | 1,4382 | 1,4473 | 1,3472 | 1,4109 | %-1,90 |
| 07.01.2010 | 1,4928 | 1,5020 | 1,3927 | 1,4382 | %-2,47 |
| 06.01.2010 | 1,4928 | 1,5111 | 1,4656 | 1,4746 | %-1,22 |
| 05.01.2010 | 1,5020 | 1,5293 | 1,4564 | 1,4928 | %1,23 |
| 04.01.2010 | 1,4564 | 1,5020 | 1,4564 | 1,4746 | %-0,61 |
| 01.01.2010 | 1,4838 | 1,4838 | 1,4838 | 1,4838 | %0,00 |