Aralık 2009 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 1,4564 | 1,5111 | 1,4382 | 1,4838 | %2,52 |
| 30.12.2009 | 1,4473 | 1,4838 | 1,4382 | 1,4473 | %0,00 |
| 29.12.2009 | 1,4291 | 1,4564 | 1,4291 | 1,4473 | %0,63 |
| 28.12.2009 | 1,4200 | 1,4838 | 1,4109 | 1,4382 | %0,64 |
| 25.12.2009 | 1,4838 | 1,4838 | 1,4200 | 1,4291 | %2,61 |
| 24.12.2009 | 1,3654 | 1,4200 | 1,3381 | 1,3927 | %1,32 |
| 23.12.2009 | 1,3927 | 1,4200 | 1,3017 | 1,3745 | %-0,66 |
| 22.12.2009 | 1,4838 | 1,4838 | 1,3836 | 1,3836 | %1,33 |
| 21.12.2009 | 1,3381 | 1,3654 | 1,3381 | 1,3654 | %6,38 |
| 18.12.2009 | 1,1652 | 1,2835 | 1,1652 | 1,2835 | %9,30 |
| 17.12.2009 | 1,1287 | 1,1925 | 1,1287 | 1,1743 | %-3,73 |
| 16.12.2009 | 1,3472 | 1,3472 | 1,2198 | 1,2198 | %-10,07 |
| 15.12.2009 | 1,4109 | 1,4291 | 1,3290 | 1,3563 | %-3,25 |
| 14.12.2009 | 1,4018 | 1,4564 | 1,3836 | 1,4018 | %0,00 |
| 11.12.2009 | 1,3745 | 1,4291 | 1,3563 | 1,4018 | %1,99 |
| 10.12.2009 | 1,3654 | 1,4473 | 1,3563 | 1,3745 | %-5,62 |
| 09.12.2009 | 1,5475 | 1,5475 | 1,3927 | 1,4564 | %-4,76 |
| 08.12.2009 | 1,6385 | 1,6385 | 1,5202 | 1,5293 | %-2,33 |
| 07.12.2009 | 1,5839 | 1,5930 | 1,5475 | 1,5657 | %2,99 |
| 04.12.2009 | 1,4746 | 1,5202 | 1,4291 | 1,5202 | %6,37 |
| 03.12.2009 | 1,3654 | 1,4382 | 1,2744 | 1,4291 | %4,67 |
| 02.12.2009 | 1,4746 | 1,5020 | 1,3381 | 1,3654 | %-6,25 |
| 01.12.2009 | 1,4928 | 1,5475 | 1,3927 | 1,4564 | %2,56 |