Amerikan Doları 50,0454 %0,05Euro 56,3891 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.482,10 %0,43Ethereum 2.422,13 %0,05

Mart 2009 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20090,1456400,1547500,1456400,154750%0,00
30.03.20090,1456400,1547500,1456400,154750%6,26
27.03.20090,1456400,1456400,1456400,145640%0,00
26.03.20090,1456400,1456400,1456400,145640%0,00
25.03.20090,1365400,1456400,1365400,145640%0,00
24.03.20090,1456400,1456400,1456400,145640%0,00
23.03.20090,1365400,1456400,1365400,145640%0,00
20.03.20090,1456400,1456400,1456400,145640%0,00
19.03.20090,1456400,1456400,1456400,145640%0,00
18.03.20090,1456400,1456400,1456400,145640%0,00
17.03.20090,1365400,1456400,1365400,145640%0,00
16.03.20090,1456400,1456400,1456400,145640%0,00
13.03.20090,1456400,1456400,1456400,145640%0,00
12.03.20090,1456400,1456400,1456400,145640%0,00
11.03.20090,1365400,1456400,1365400,145640%0,00
10.03.20090,1456400,1456400,1456400,145640%0,00
09.03.20090,1456400,1456400,1456400,145640%0,00
06.03.20090,1456400,1456400,1365400,145640%0,00
05.03.20090,1547500,1547500,1365400,145640%-5,89
04.03.20090,1456400,1547500,1456400,154750%6,26
03.03.20090,1638500,1638500,1365400,145640%-5,89
02.03.20090,1274400,1547500,1274400,154750%21,43