Amerikan Doları 50,0428 %0,05Euro 56,3225 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.701,93 %0,70Ethereum 2.426,19 %0,21

Ocak 2009 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20090,1456400,1547500,1456400,154750%0,00
29.01.20090,1547500,1547500,1456400,154750%0,00
28.01.20090,1456400,1547500,1456400,154750%6,26
27.01.20090,1547500,1547500,1274400,145640%-5,89
26.01.20090,1456400,1547500,1365400,154750%0,00
23.01.20090,1456400,1547500,1365400,154750%6,26
22.01.20090,1547500,1547500,1456400,145640%-5,89
21.01.20090,1456400,1547500,1365400,154750%0,00
20.01.20090,1456400,1547500,1456400,154750%0,00
19.01.20090,1547500,1638500,1456400,154750%0,00
16.01.20090,1547500,1638500,1456400,154750%0,00
15.01.20090,1547500,1547500,1456400,154750%0,00
14.01.20090,1547500,1547500,1456400,154750%6,26
13.01.20090,1365400,1547500,1365400,145640%-5,89
12.01.20090,1547500,1638500,1547500,154750%0,00
09.01.20090,1638500,1638500,1547500,154750%0,00
08.01.20090,1638500,1638500,1547500,154750%0,00
07.01.20090,1547500,1729500,1547500,154750%-5,55
06.01.20090,1638500,1729500,1547500,163850%0,00
05.01.20090,1638500,1729500,1638500,163850%5,88
02.01.20090,1638500,1638500,1547500,154750%-5,55