Amerikan Doları 50,0442 %0,05Euro 56,3461 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.741,43 %0,75Ethereum 2.431,56 %0,44

Aralık 2008 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20080,1638500,1638500,1547500,163850%0,00
30.12.20080,1547500,1638500,1456400,163850%0,00
29.12.20080,1547500,1638500,1547500,163850%0,00
26.12.20080,1729500,1729500,1547500,163850%0,00
25.12.20080,1638500,1638500,1547500,163850%0,00
24.12.20080,1547500,1638500,1547500,163850%0,00
23.12.20080,1729500,1729500,1547500,163850%0,00
22.12.20080,1547500,1638500,1547500,163850%0,00
19.12.20080,1547500,1638500,1547500,163850%0,00
18.12.20080,1547500,1638500,1547500,163850%0,00
17.12.20080,1547500,1638500,1547500,163850%5,88
16.12.20080,1547500,1638500,1456400,154750%0,00
15.12.20080,1547500,1547500,1456400,154750%0,00
12.12.20080,1547500,1547500,1456400,154750%6,26
05.12.20080,1547500,1638500,1456400,145640%-5,89
04.12.20080,1547500,1638500,1547500,154750%-5,55
03.12.20080,1547500,1638500,1547500,163850%5,88
02.12.20080,1638500,1638500,1456400,154750%-5,55
01.12.20080,1547500,1638500,1547500,163850%0,00