Ağustos 2000 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,0923 | 1,1378 | 1,0923 | 1,0923 | %0,00 |
| 30.08.2000 | 1,0923 | 1,0923 | 1,0923 | 1,0923 | %0,00 |
| 29.08.2000 | 1,0923 | 1,0923 | 1,0923 | 1,0923 | %0,00 |
| 28.08.2000 | 1,0923 | 1,0923 | 1,0696 | 1,0923 | %0,00 |
| 25.08.2000 | 1,0923 | 1,0923 | 1,0468 | 1,0923 | %0,00 |
| 24.08.2000 | 1,0923 | 1,0923 | 1,0468 | 1,0923 | %6,67 |
| 23.08.2000 | 1,0241 | 1,0241 | 1,0241 | 1,0241 | %0,00 |
| 22.08.2000 | 1,0241 | 1,0468 | 1,0013 | 1,0241 | %-4,25 |
| 21.08.2000 | 1,0696 | 1,0923 | 1,0468 | 1,0696 | %0,00 |
| 18.08.2000 | 1,0696 | 1,0923 | 1,0696 | 1,0696 | %2,17 |
| 17.08.2000 | 1,0468 | 1,0696 | 1,0468 | 1,0468 | %0,00 |
| 16.08.2000 | 1,0468 | 1,0923 | 1,0468 | 1,0468 | %-9,80 |
| 15.08.2000 | 1,1606 | 1,1606 | 1,1606 | 1,1606 | %0,00 |
| 14.08.2000 | 1,1606 | 1,1606 | 1,0696 | 1,1606 | %10,87 |
| 11.08.2000 | 1,0468 | 1,0468 | 1,0468 | 1,0468 | %0,00 |
| 10.08.2000 | 1,0468 | 1,0696 | 1,0241 | 1,0468 | %-2,13 |
| 09.08.2000 | 1,0696 | 1,0923 | 1,0013 | 1,0696 | %4,44 |
| 08.08.2000 | 1,0241 | 1,0468 | 1,0013 | 1,0241 | %-2,17 |
| 07.08.2000 | 1,0468 | 1,0468 | 1,0013 | 1,0468 | %0,00 |
| 04.08.2000 | 1,0468 | 1,0696 | 1,0468 | 1,0468 | %0,00 |
| 03.08.2000 | 1,0468 | 1,0923 | 1,0468 | 1,0468 | %-2,13 |
| 02.08.2000 | 1,0696 | 1,0923 | 1,0468 | 1,0696 | %-4,08 |
| 01.08.2000 | 1,1151 | 1,1151 | 1,1151 | 1,1151 | %0,00 |