Temmuz 2000 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,1151 | 1,1151 | 1,0696 | 1,1151 | %4,26 |
| 28.07.2000 | 1,0696 | 1,0923 | 1,0468 | 1,0696 | %0,00 |
| 27.07.2000 | 1,0696 | 1,0923 | 1,0468 | 1,0696 | %0,00 |
| 26.07.2000 | 1,0696 | 1,1151 | 1,0696 | 1,0696 | %-2,08 |
| 25.07.2000 | 1,0923 | 1,1378 | 1,0696 | 1,0923 | %2,13 |
| 24.07.2000 | 1,0696 | 1,0696 | 1,0468 | 1,0696 | %6,82 |
| 21.07.2000 | 1,0013 | 1,0241 | 0,978550 | 1,0013 | %0,00 |
| 20.07.2000 | 1,0013 | 1,0241 | 0,978550 | 1,0013 | %2,32 |
| 19.07.2000 | 0,978550 | 1,0013 | 0,955790 | 0,978550 | %0,00 |
| 18.07.2000 | 0,978550 | 1,0013 | 0,955790 | 0,978550 | %0,00 |
| 17.07.2000 | 0,978550 | 1,0696 | 0,978550 | 0,978550 | %-8,51 |
| 14.07.2000 | 1,0696 | 1,0696 | 1,0241 | 1,0696 | %-2,08 |
| 13.07.2000 | 1,0923 | 1,1151 | 1,0696 | 1,0923 | %0,00 |
| 12.07.2000 | 1,0923 | 1,1151 | 1,0468 | 1,0923 | %-7,69 |
| 11.07.2000 | 1,1834 | 1,2061 | 1,1606 | 1,1834 | %0,00 |
| 10.07.2000 | 1,1834 | 1,2061 | 1,1606 | 1,1834 | %1,96 |
| 07.07.2000 | 1,1606 | 1,1606 | 1,1151 | 1,1606 | %-1,92 |
| 06.07.2000 | 1,1834 | 1,2061 | 1,1606 | 1,1834 | %4,00 |
| 05.07.2000 | 1,1378 | 1,1834 | 1,1378 | 1,1378 | %0,00 |
| 04.07.2000 | 1,1378 | 1,1834 | 1,1378 | 1,1378 | %-3,85 |
| 03.07.2000 | 1,1834 | 1,2061 | 1,1606 | 1,1834 | %0,00 |