Haziran 2000 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,1834 | 1,2061 | 1,1606 | 1,1834 | %-5,45 |
| 29.06.2000 | 1,2516 | 1,2516 | 1,2061 | 1,2516 | %-1,79 |
| 28.06.2000 | 1,2744 | 1,2971 | 1,2061 | 1,2744 | %5,66 |
| 27.06.2000 | 1,2061 | 1,2061 | 1,1606 | 1,2061 | %0,00 |
| 26.06.2000 | 1,2061 | 1,2289 | 1,1834 | 1,2061 | %-1,85 |
| 23.06.2000 | 1,2289 | 1,2516 | 1,2061 | 1,2289 | %0,00 |
| 22.06.2000 | 1,2289 | 1,2289 | 1,1834 | 1,2289 | %1,89 |
| 21.06.2000 | 1,2061 | 1,2289 | 1,1834 | 1,2061 | %-1,85 |
| 20.06.2000 | 1,2289 | 1,2516 | 1,1834 | 1,2289 | %3,85 |
| 19.06.2000 | 1,1834 | 1,2744 | 1,1606 | 1,1834 | %-1,89 |
| 16.06.2000 | 1,2061 | 1,2744 | 1,1834 | 1,2061 | %-3,64 |
| 15.06.2000 | 1,2516 | 1,3199 | 1,1834 | 1,2516 | %-5,17 |
| 14.06.2000 | 1,3199 | 1,3654 | 1,2971 | 1,3199 | %-1,70 |
| 13.06.2000 | 1,3427 | 1,3654 | 1,2971 | 1,3427 | %-4,84 |
| 12.06.2000 | 1,4109 | 1,4337 | 1,3882 | 1,4109 | %-1,59 |
| 09.06.2000 | 1,4337 | 1,4564 | 1,4109 | 1,4337 | %0,00 |
| 08.06.2000 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 07.06.2000 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 06.06.2000 | 1,4337 | 1,4792 | 1,4109 | 1,4337 | %1,61 |
| 05.06.2000 | 1,4109 | 1,4109 | 1,4109 | 1,4109 | %0,00 |
| 02.06.2000 | 1,4109 | 1,5020 | 1,3882 | 1,4109 | %-3,12 |
| 01.06.2000 | 1,4564 | 1,4564 | 1,4564 | 1,4564 | %0,00 |