Temmuz 2019 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 19,2200 | 19,2200 | 18,9600 | 19,1100 | %0,16 |
| 30.07.2019 | 19,8000 | 19,8500 | 19,0000 | 19,0800 | %-3,69 |
| 29.07.2019 | 19,9100 | 19,9400 | 19,7000 | 19,8100 | %-0,60 |
| 26.07.2019 | 19,7400 | 20,2600 | 19,4100 | 19,9300 | %0,66 |
| 25.07.2019 | 19,1400 | 19,8000 | 19,0300 | 19,8000 | %4,05 |
| 24.07.2019 | 19,0000 | 19,0300 | 18,8900 | 19,0300 | %0,16 |
| 23.07.2019 | 19,2000 | 19,2000 | 18,9500 | 19,0000 | %-0,89 |
| 22.07.2019 | 19,2100 | 20,0000 | 19,1000 | 19,1700 | %-0,16 |
| 19.07.2019 | 18,3800 | 19,5000 | 18,3800 | 19,2000 | %4,69 |
| 18.07.2019 | 18,3400 | 18,4200 | 18,2200 | 18,3400 | %-0,05 |
| 17.07.2019 | 18,0100 | 18,4500 | 18,0000 | 18,3500 | %1,77 |
| 16.07.2019 | 17,9800 | 18,1000 | 17,9800 | 18,0300 | %0,56 |
| 15.07.2019 | 17,9300 | 17,9300 | 17,9300 | 17,9300 | %0,00 |
| 12.07.2019 | 18,2600 | 18,2600 | 17,6700 | 17,9300 | %-1,81 |
| 11.07.2019 | 18,1800 | 18,2900 | 18,1500 | 18,2600 | %0,72 |
| 10.07.2019 | 18,0600 | 18,1800 | 17,8000 | 18,1300 | %0,67 |
| 09.07.2019 | 18,2900 | 18,4000 | 18,0000 | 18,0100 | %-1,37 |
| 08.07.2019 | 18,1600 | 18,4300 | 18,1600 | 18,2600 | %-1,88 |
| 05.07.2019 | 18,6200 | 18,6400 | 18,5500 | 18,6100 | %0,05 |
| 04.07.2019 | 18,6200 | 18,6500 | 18,5100 | 18,6000 | %0,00 |
| 03.07.2019 | 18,7500 | 18,7500 | 18,5800 | 18,6000 | %-0,21 |
| 02.07.2019 | 18,4400 | 18,8500 | 18,4400 | 18,6400 | %0,87 |
| 01.07.2019 | 18,6000 | 18,6500 | 18,4200 | 18,4800 | %-0,22 |