Aralık 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	17,5000	17,5800	17,4100	17,5600	%1,27
28.12.2018	17,4200	17,5900	17,2500	17,3400	%-0,23
27.12.2018	17,3000	17,4000	17,2500	17,3800	%0,93
26.12.2018	17,3300	17,4000	17,2100	17,2200	%-0,63
25.12.2018	17,3700	17,5900	17,2000	17,3300	%-2,31
24.12.2018	17,8200	17,8800	17,7000	17,7400	%0,11
21.12.2018	17,8300	17,9500	17,7000	17,7200	%-0,62
20.12.2018	17,8900	17,8900	17,6000	17,8300	%-0,34
19.12.2018	17,3300	17,9600	17,2100	17,8900	%2,76
18.12.2018	17,2200	17,4300	17,2200	17,4100	%1,04
17.12.2018	17,3000	18,0000	17,0000	17,2300	%0,17
14.12.2018	17,8500	17,8500	17,0000	17,2000	%-3,43
13.12.2018	17,6000	17,9900	17,3000	17,8100	%1,77
12.12.2018	18,2000	18,5900	17,3600	17,5000	%-3,10
11.12.2018	18,5500	18,5900	18,0000	18,0600	%-2,85
10.12.2018	18,9300	18,9300	18,5600	18,5900	%-1,64
07.12.2018	18,9000	19,3000	18,7600	18,9000	%0,32
06.12.2018	18,8900	19,0100	18,6500	18,8400	%0,48
05.12.2018	19,0600	19,1400	18,5000	18,7500	%-1,16
04.12.2018	19,0000	19,1900	18,3000	18,9700	%-0,47
03.12.2018	19,2600	19,3700	18,7000	19,0600	%-0,68