Kasım 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	19,0500	19,2300	18,9600	19,1900	%0,89
29.11.2018	19,1700	19,2000	18,5400	19,0200	%0,48
28.11.2018	19,5000	19,5000	18,5200	18,9300	%-2,67
27.11.2018	19,5000	19,6500	19,2400	19,4500	%1,20
26.11.2018	18,9000	19,4700	18,8200	19,2200	%1,69
23.11.2018	18,4600	19,2000	18,4200	18,9000	%2,61
22.11.2018	18,1900	18,4800	17,9500	18,4200	%1,77
21.11.2018	18,2100	18,2300	17,9000	18,1000	%-0,33
20.11.2018	18,5000	18,5000	18,0400	18,1600	%-2,26
19.11.2018	18,8100	19,0200	18,3800	18,5800	%-1,12
16.11.2018	18,8700	18,8700	18,4000	18,7900	%-0,16
15.11.2018	18,9800	19,3300	18,7000	18,8200	%-0,42
14.11.2018	19,1000	19,8000	18,9000	18,9000	%-0,68
13.11.2018	18,7300	19,2500	17,8000	19,0300	%2,09
12.11.2018	18,0800	19,5000	18,0400	18,6400	%3,33
09.11.2018	17,4400	18,5900	17,3400	18,0400	%3,26
08.11.2018	17,5000	17,5000	17,2000	17,4700	%0,11
07.11.2018	17,3700	17,6800	17,2500	17,4500	%0,63
06.11.2018	17,4700	17,5200	17,2700	17,3400	%-0,46
05.11.2018	17,3600	17,5300	17,3400	17,4200	%0,29
02.11.2018	17,8500	17,8500	17,2200	17,3700	%-1,59
01.11.2018	17,9000	18,0400	17,5200	17,6500	%-1,73