Ekim 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	18,0000	19,2800	17,7000	17,9600	%0,11
30.10.2018	17,9700	18,1000	17,4800	17,9400	%-2,23
29.10.2018	18,3500	18,3500	18,3500	18,3500	%0,00
26.10.2018	18,9800	19,0300	17,9000	18,3500	%-2,91
25.10.2018	19,3200	19,5200	18,0600	18,9000	%-2,07
24.10.2018	21,2000	21,2400	19,2800	19,3000	%-7,92
23.10.2018	20,0800	21,3000	19,8200	20,9600	%5,12
22.10.2018	19,2500	20,2600	18,9300	19,9400	%3,96
19.10.2018	18,9900	19,3000	18,1900	19,1800	%1,00
18.10.2018	18,6100	19,3500	18,3000	18,9900	%2,26
17.10.2018	18,6000	18,7000	18,2000	18,5700	%-0,11
16.10.2018	18,5000	18,8000	18,4200	18,5900	%0,54
15.10.2018	18,1000	18,5000	18,1000	18,4900	%2,72
12.10.2018	18,4900	18,4900	17,4400	18,0000	%-0,83
11.10.2018	18,7200	18,7500	18,0100	18,1500	%-2,68
10.10.2018	18,2500	19,2700	18,2500	18,6500	%3,27
09.10.2018	17,0600	18,2500	17,0400	18,0600	%6,24
08.10.2018	17,7500	17,7500	17,0000	17,0000	%-1,16
05.10.2018	17,0000	17,5000	16,4000	17,2000	%0,88
04.10.2018	18,1700	18,1700	16,9200	17,0500	%-6,93
03.10.2018	17,8000	19,8100	17,8000	18,3200	%2,75
02.10.2018	17,3600	18,0000	17,1700	17,8300	%3,30
01.10.2018	16,6600	17,4500	16,6400	17,2600	%3,66