Ağustos 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 16,6100 | 16,7300 | 16,2500 | 16,4100 | %-1,74 |
| 30.08.2018 | 16,7000 | 16,7000 | 16,7000 | 16,7000 | %0,00 |
| 29.08.2018 | 16,2000 | 16,8300 | 16,1200 | 16,7000 | %2,83 |
| 28.08.2018 | 15,3200 | 16,2600 | 15,3200 | 16,2400 | %1,88 |
| 27.08.2018 | 15,7300 | 16,1400 | 15,7300 | 15,9400 | %1,34 |
| 24.08.2018 | 15,7300 | 15,7300 | 15,7300 | 15,7300 | %0,00 |
| 23.08.2018 | 15,7300 | 15,7300 | 15,7300 | 15,7300 | %0,00 |
| 22.08.2018 | 15,7300 | 15,7300 | 15,7300 | 15,7300 | %0,00 |
| 21.08.2018 | 15,7300 | 15,7300 | 15,7300 | 15,7300 | %0,00 |
| 20.08.2018 | 15,5100 | 15,7500 | 15,5100 | 15,7300 | %1,55 |
| 17.08.2018 | 15,4500 | 15,5000 | 15,0100 | 15,4900 | %0,13 |
| 16.08.2018 | 15,6800 | 15,6800 | 15,3100 | 15,4700 | %0,26 |
| 15.08.2018 | 15,7000 | 15,8500 | 15,2900 | 15,4300 | %-0,58 |
| 14.08.2018 | 15,3000 | 15,8900 | 15,3000 | 15,5200 | %1,84 |
| 13.08.2018 | 15,3900 | 15,4500 | 14,0000 | 15,2400 | %-1,49 |
| 10.08.2018 | 16,0200 | 16,1800 | 14,7100 | 15,4700 | %-4,86 |
| 09.08.2018 | 16,1500 | 16,4300 | 16,1400 | 16,2600 | %-0,25 |
| 08.08.2018 | 16,4400 | 16,4500 | 16,0200 | 16,3000 | %-1,03 |
| 07.08.2018 | 15,9700 | 16,4800 | 15,9100 | 16,4700 | %2,94 |
| 06.08.2018 | 16,3200 | 16,3300 | 15,8500 | 16,0000 | %-2,26 |
| 03.08.2018 | 15,9900 | 16,4000 | 15,9100 | 16,3700 | %3,02 |
| 02.08.2018 | 16,4300 | 16,4300 | 15,8000 | 15,8900 | %-4,22 |
| 01.08.2018 | 16,8000 | 16,8000 | 16,2000 | 16,5900 | %-1,07 |