Temmuz 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 17,3000 | 18,1000 | 16,5500 | 16,7700 | %-4,01 |
| 30.07.2018 | 16,3800 | 17,7000 | 16,2000 | 17,4700 | %8,24 |
| 27.07.2018 | 16,1100 | 16,2400 | 16,0100 | 16,1400 | %0,81 |
| 26.07.2018 | 15,8500 | 16,3500 | 15,8500 | 16,0100 | %1,14 |
| 25.07.2018 | 15,4800 | 15,8800 | 15,4000 | 15,8300 | %3,19 |
| 24.07.2018 | 15,6200 | 15,6500 | 15,1200 | 15,3400 | %-2,17 |
| 23.07.2018 | 15,7500 | 15,8000 | 15,5900 | 15,6800 | %-0,38 |
| 20.07.2018 | 15,6400 | 15,7500 | 15,5800 | 15,7400 | %1,09 |
| 19.07.2018 | 15,3100 | 15,7700 | 15,3100 | 15,5700 | %1,50 |
| 18.07.2018 | 15,6500 | 15,9300 | 15,0700 | 15,3400 | %-1,41 |
| 17.07.2018 | 15,3300 | 15,9000 | 15,2700 | 15,5600 | %1,43 |
| 16.07.2018 | 15,1700 | 15,6500 | 15,1700 | 15,3400 | %0,59 |
| 13.07.2018 | 15,3800 | 15,3800 | 15,0700 | 15,2500 | %0,99 |
| 12.07.2018 | 15,3500 | 15,3500 | 14,3700 | 15,1000 | %-1,31 |
| 11.07.2018 | 15,6200 | 16,5000 | 15,1600 | 15,3000 | %-1,29 |
| 10.07.2018 | 15,9500 | 15,9900 | 15,3600 | 15,5000 | %-3,55 |
| 09.07.2018 | 16,4500 | 16,5000 | 15,7800 | 16,0700 | %-1,83 |
| 06.07.2018 | 16,4500 | 16,5200 | 16,1000 | 16,3700 | %-0,73 |
| 05.07.2018 | 16,5000 | 16,5600 | 16,3500 | 16,4900 | %0,12 |
| 04.07.2018 | 16,6000 | 17,0000 | 16,3000 | 16,4700 | %0,18 |
| 03.07.2018 | 15,8300 | 16,7000 | 15,8300 | 16,4400 | %3,85 |
| 02.07.2018 | 15,5900 | 15,9800 | 15,5500 | 15,8300 | %1,87 |