Haziran 2018 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 15,5700 | 15,8400 | 15,4800 | 15,5400 | %0,00 |
| 28.06.2018 | 15,3500 | 15,7900 | 15,2700 | 15,5400 | %1,57 |
| 27.06.2018 | 15,2100 | 15,3200 | 15,1300 | 15,3000 | %0,79 |
| 26.06.2018 | 15,1600 | 15,2800 | 15,0600 | 15,1800 | %0,00 |
| 25.06.2018 | 15,9800 | 15,9800 | 15,1700 | 15,1800 | %-0,26 |
| 22.06.2018 | 15,7100 | 15,7100 | 15,1100 | 15,2200 | %-1,49 |
| 21.06.2018 | 14,6700 | 16,8600 | 14,6700 | 15,4500 | %4,96 |
| 20.06.2018 | 14,6100 | 14,8000 | 14,5800 | 14,7200 | %0,89 |
| 19.06.2018 | 14,9600 | 14,9600 | 14,5000 | 14,5900 | %-1,75 |
| 18.06.2018 | 15,2600 | 15,2600 | 14,8000 | 14,8500 | %-2,17 |
| 15.06.2018 | 15,1800 | 15,1800 | 15,1800 | 15,1800 | %0,00 |
| 14.06.2018 | 15,1700 | 15,3400 | 14,7500 | 15,1800 | %0,07 |
| 13.06.2018 | 15,4600 | 15,4600 | 15,1600 | 15,1700 | %-1,88 |
| 12.06.2018 | 15,6400 | 15,7000 | 15,1000 | 15,4600 | %-1,47 |
| 11.06.2018 | 15,7400 | 15,7400 | 15,5700 | 15,6900 | %-0,06 |
| 08.06.2018 | 15,9200 | 16,0000 | 15,6000 | 15,7000 | %-1,13 |
| 07.06.2018 | 15,8000 | 15,9900 | 15,6500 | 15,8800 | %1,34 |
| 06.06.2018 | 15,8400 | 15,8700 | 15,5200 | 15,6700 | %-0,95 |
| 05.06.2018 | 16,1400 | 16,1400 | 15,7600 | 15,8200 | %-1,86 |
| 04.06.2018 | 16,2800 | 16,8000 | 15,8600 | 16,1200 | %-1,04 |
| 01.06.2018 | 15,6700 | 16,3000 | 15,3100 | 16,2900 | %4,02 |